| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▲ | 4.70▲ | 4.69▲ | 4.62▲ | 4.59▲ |
| MA10 | 4.72▲ | 4.68▲ | 4.68▲ | 4.66▲ | 5.39▼ |
| MA20 | 4.69▲ | 4.70▲ | 4.68▲ | 4.56▲ | 5.35▼ |
| MA50 | 4.70▲ | 4.65▲ | 4.63▲ | 5.40▼ | 4.84▼ |
| MA100 | 4.68▲ | 4.63▲ | 4.62▲ | 5.28▼ | 4.10▲ |
| MA200 | 4.64▲ | 4.59▲ | 4.71▲ | 4.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.003▲ | 0.070▲ | -0.193▼ |
| RSI | 58.931▲ | 57.074▲ | 56.561▲ | 46.219▼ | 47.342▼ |
| STOCH | 87.037▲ | 78.030 | 52.818 | 44.621 | 10.097▼ |
| WILL %R | -11.111▲ | -7.143▲ | -35.000 | -30.909 | -84.786▼ |
| CCI | 63.720 | 132.787▲ | 47.319 | 50.585 | -87.326 |
| CDL | $INZY Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.67 | 4.74 | 4.60 | 4.73 | 178,631 |
| 15/05/24 | 4.68 | 4.82 | 4.65 | 4.67 | 343,334 |
| 14/05/24 | 4.59 | 4.72 | 4.575 | 4.63 | 292,027 |
| 13/05/24 | 4.64 | 4.69 | 4.46 | 4.52 | 471,529 |
| 10/05/24 | 4.65 | 4.65 | 4.46 | 4.54 | 323,256 |
| 09/05/24 | 4.66 | 4.69 | 4.59 | 4.65 | 460,487 |
| 08/05/24 | 4.56 | 4.65 | 4.49 | 4.64 | 392,062 |
| 07/05/24 | 4.79 | 4.84 | 4.53 | 4.60 | 558,178 |
| 06/05/24 | 4.80 | 4.90 | 4.76 | 4.88 | 354,520 |
| 03/05/24 | 4.75 | 4.84 | 4.685 | 4.74 | 327,045 |
|
|
||||
|
|
||||
|
|