| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.68▼ | 0.68▼ | 0.70▼ | 0.82▼ |
| MA10 | 0.68▼ | 0.68▼ | 0.68▼ | 0.75▼ | 0.89▼ |
| MA20 | 0.69▼ | 0.70▼ | 0.71▼ | 0.81▼ | 1.04▼ |
| MA50 | 0.70▼ | 0.80▼ | 0.83▼ | 0.91▼ | 1.75▼ |
| MA100 | 0.80▼ | 0.92▼ | 0.95▼ | 1.05▼ | 3.19▼ |
| MA200 | 0.95▼ | 1.06▼ | 1.10▼ | 1.48▼ | 6.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.004▲ | -0.009▼ | 0.021▲ |
| RSI | 41.760▼ | 40.926▼ | 40.730▼ | 37.684▼ | 27.900▼ |
| STOCH | 50.773 | 46.576 | 30.489 | 28.549 | 22.076 |
| WILL %R | -95.420▼ | -97.993▼ | -97.993▼ | -74.479 | -90.313▼ |
| CCI | -152.429▼ | -98.487 | -115.636▼ | -95.434 | -153.918▼ |
|
Thursday, May 16, 2024 01:13 PM
Cousins Properties' (NYSE: CUZ) portfolio of class A office assets, concentrated in the high-growth markets in the Sun Belt region, positions it well to ride the growth curve amid the improving demand ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 08:41 AM
BMO Capital Markets raised the price target for the SL Green Realty Corp. (NYSE:SLG) stock from “a Market perform” to “an Outperform”. The rating was released on April 18, 2024, according to finviz.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 0.7006 | 0.7006 | 0.66 | 0.6997 | 44,039 |
| 14/05/24 | 0.7003 | 0.7395 | 0.66 | 0.66 | 11,259 |
| 13/05/24 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 17,938 |
| 10/05/24 | 0.7498 | 0.7498 | 0.6528 | 0.6983 | 5,341 |
| 09/05/24 | 0.749 | 0.75 | 0.7301 | 0.745 | 7,791 |
| 08/05/24 | 0.75 | 0.7501 | 0.6311 | 0.7282 | 38,920 |
| 07/05/24 | 0.807 | 0.8101 | 0.75 | 0.75 | 52,879 |
| 06/05/24 | 0.817 | 0.84 | 0.8002 | 0.8201 | 6,439 |
| 03/05/24 | 0.87 | 0.8799 | 0.8268 | 0.8504 | 15,223 |
| 02/05/24 | 0.7125 | 0.8898 | 0.7125 | 0.85 | 24,486 |
|
|
||||
|
|
||||
|
|