| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▲ | 0.97▼ | 0.97▼ | 0.99▼ | 1.12▼ |
| MA10 | 0.96▼ | 0.97▼ | 0.97▼ | 1.05▼ | 1.21▼ |
| MA20 | 0.97▼ | 0.97▼ | 0.98▼ | 1.12▼ | 1.04▼ |
| MA50 | 0.97▼ | 0.99▼ | 1.03▼ | 1.17▼ | 1.17▼ |
| MA100 | 0.98▼ | 1.03▼ | 1.07▼ | 1.01▼ | 1.24▼ |
| MA200 | 1.01▼ | 1.08▼ | 1.16▼ | 1.01▼ | 3.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.002▲ | -0.019▼ | 0.002▲ |
| RSI | 46.462▼ | 42.605▼ | 39.406▼ | 37.974▼ | 45.007▼ |
| STOCH | 11.016▼ | 30.541 | 38.732 | 10.354▼ | 41.274 |
| WILL %R | -68.404 | -78.153▼ | -85.077▼ | -96.767▼ | -82.090▼ |
| CCI | -41.184 | -141.906▼ | -171.455▼ | -131.473▼ | -59.529 |
|
Wednesday, May 15, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 12:42 PM
Microcap stocks, often dubbed the "hidden gems" of the investment world, are companies with market caps ranging from $50 million to $300 million. While investing in these stocks carries inherent risks ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sprint Nextel Corporation (Sprint) is a holding company that offers a range of wireless and wireline communications products and services for individual consumers, businesses, government ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.9761 | 0.9946 | 0.95 | 0.9597 | 1,324,062 |
| 15/05/24 | 1.02 | 1.02 | 0.96 | 0.9762 | 1,158,461 |
| 14/05/24 | 0.9796 | 1.02 | 0.9525 | 0.9854 | 1,775,608 |
| 13/05/24 | 1.05 | 1.05 | 0.9671 | 0.9794 | 3,252,974 |
| 10/05/24 | 1.05 | 1.14 | 1.04 | 1.05 | 3,958,009 |
| 09/05/24 | 1.05 | 1.14 | 1.05 | 1.065 | 6,423,869 |
| 08/05/24 | 1.08 | 1.08 | 1.03 | 1.04 | 1,462,962 |
| 07/05/24 | 1.05 | 1.13 | 1.03 | 1.09 | 4,717,251 |
| 06/05/24 | 1.15 | 1.20 | 1.105 | 1.20 | 3,223,408 |
| 03/05/24 | 1.10 | 1.16 | 1.08 | 1.15 | 2,813,872 |
|
|
||||
|
|
||||
|
|