| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▲ | 2.79▲ | 2.79▲ | 2.80▲ | 2.85▲ |
| MA10 | 2.80▲ | 2.77▲ | 2.77▲ | 2.84▲ | 3.06▼ |
| MA20 | 2.77▲ | 2.80▲ | 2.82▲ | 2.84▲ | 2.51▲ |
| MA50 | 2.78▲ | 2.77▲ | 2.80▲ | 3.01▼ | 2.18▲ |
| MA100 | 2.80▲ | 2.84▲ | 2.87▲ | 2.41▲ | 2.35▲ |
| MA200 | 2.82▲ | 2.83▲ | 2.85▲ | 2.12▲ | 2.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.005▲ | 0.003▲ | 0.003▲ | -0.001▼ |
| RSI | 72.151▲ | 59.407▲ | 56.602▲ | 50.241▲ | 56.620▲ |
| STOCH | 98.077▲ | 81.650▲ | 45.147 | 51.553 | 34.105 |
| WILL %R | -9.091▲ | -7.692▲ | -43.750 | -40.850 | -48.085 |
| CCI | 187.934▲ | 287.267▲ | 62.607 | -32.954 | -30.132 |
|
Wednesday, May 15, 2024 01:30 PM
U.S. stocks were higher after the close on Wednesday, as gains in the Technology, Healthcare and Utilities sectors led shares higher. At the close in NYSE, the Dow Jones Industrial Average rose 0.88% ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 07:41 AM
TD Cowen raised the price target for the Travelers Companies Inc. (NYSE:TRV) stock to “an Outperform”. The rating was released on January 10, 2024, according to finviz. The research report from Janney ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.75 | 2.885 | 2.715 | 2.87 | 116,334 |
| 15/05/24 | 2.96 | 3.03 | 2.70 | 2.765 | 223,160 |
| 14/05/24 | 2.78 | 2.94 | 2.71 | 2.92 | 86,410 |
| 13/05/24 | 2.73 | 2.745 | 2.61 | 2.73 | 81,702 |
| 10/05/24 | 2.90 | 2.90 | 2.62 | 2.73 | 89,429 |
| 09/05/24 | 2.65 | 3.01 | 2.57 | 2.92 | 259,175 |
| 08/05/24 | 2.60 | 2.85 | 2.508 | 2.64 | 116,736 |
| 07/05/24 | 2.94 | 3.02 | 2.88 | 2.90 | 81,887 |
| 06/05/24 | 3.05 | 3.11 | 2.92 | 2.94 | 46,713 |
| 03/05/24 | 3.02 | 3.12 | 2.98 | 3.02 | 26,782 |
|
|
||||
|
|
||||
|
|