| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.40▲ | 11.40▲ | 11.42▼ | 11.36▲ | 11.05▲ |
| MA10 | 11.40▲ | 11.42▼ | 11.46▼ | 11.41▼ | N/A |
| MA20 | 11.41▼ | 11.45▼ | 11.43▼ | 11.05▲ | N/A |
| MA50 | 11.43▼ | 11.40▲ | 11.39▲ | N/A | N/A |
| MA100 | 11.45▼ | 11.38▲ | 11.20▲ | N/A | N/A |
| MA200 | 11.43▼ | 11.15▲ | 10.82▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.010▼ | 0.011▲ | N/A |
| RSI | 46.282▼ | 47.676▼ | 49.352▼ | 61.831▲ | N/A |
| STOCH | 54.293 | 26.884 | 30.173 | 64.899 | N/A |
| WILL %R | -54.545 | -80.000▼ | -76.471▼ | -27.407 | N/A |
| CCI | -66.667 | -67.158 | -106.410▼ | 61.752 | N/A |
| MA | $BTSG Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 16, 2024 01:53 PM
If there were ever a time for Medicare Advantage-related troubles to cool off in the home health care space, now would be it. And, heading into the ...
|
|
Thursday, May 16, 2024 01:53 PM
If there were ever a time for Medicare Advantage-related troubles to cool off in the home health care space, now would be it. And, heading into the ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.64 | 11.66 | 11.335 | 11.40 | 736,793 |
| 15/05/24 | 11.39 | 11.65 | 11.32 | 11.63 | 1,273,500 |
| 14/05/24 | 11.30 | 11.48 | 11.22 | 11.30 | 1,107,300 |
| 13/05/24 | 11.38 | 11.50 | 11.11 | 11.23 | 604,715 |
| 10/05/24 | 11.45 | 11.549 | 11.19 | 11.24 | 474,400 |
| 09/05/24 | 11.38 | 11.59 | 11.30 | 11.51 | 893,500 |
| 08/05/24 | 11.48 | 11.515 | 11.27 | 11.37 | 733,600 |
| 07/05/24 | 11.42 | 11.60 | 11.13 | 11.48 | 2,425,700 |
| 06/05/24 | 11.58 | 11.77 | 11.38 | 11.41 | 526,506 |
| 03/05/24 | 11.27 | 11.51 | 11.11 | 11.50 | 1,528,691 |
|
|
||||
|
|
||||
|
|