| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.75▼ | 7.72▼ | 7.76▼ | 8.78▼ | 10.23▼ |
| MA10 | 7.75▼ | 7.81▼ | 7.97▼ | 10.29▼ | 10.19▼ |
| MA20 | 7.72▼ | 8.02▼ | 8.50▼ | 10.77▼ | 8.37▼ |
| MA50 | 7.80▼ | 8.80▼ | 9.52▼ | 10.26▼ | 6.67▲ |
| MA100 | 7.99▼ | 9.75▼ | 10.80▼ | 8.48▼ | 4.38▲ |
| MA200 | 8.50▼ | 10.83▼ | 10.50▼ | 7.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.013▲ | -0.022▼ | -0.511▼ | -0.090▼ |
| RSI | 40.440▼ | 22.119▼ | 18.809▼ | 29.453▼ | 47.286▼ |
| STOCH | 61.310 | 9.111▼ | 4.051▼ | 4.847▼ | 58.057 |
| WILL %R | -86.667▼ | -97.059▼ | -98.693▼ | -99.616▼ | -72.083 |
| CCI | -24.606 | -81.658 | -95.917 | -130.853▼ | -50.697 |
| ▼ RSI&STOCH | $LFMD Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $LFMD RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $LFMD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LFMD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LFMD Price Breaks 10 Days Low | Set Alert |
| CDL | $LFMD Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
LifeMD ( NASDAQ:LFMD ) First Quarter 2024 Results Key Financial Results Revenue: US$44.1m (up 33% from 1Q 2023). Net... NEW YORK, April 29, 2024 (GLOBE NEWSWIRE) -- LifeMD, Inc. (Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.32 | 8.35 | 7.67 | 7.69 | 1,683,547 |
| 15/05/24 | 9.12 | 9.40 | 8.19 | 8.31 | 1,587,405 |
| 14/05/24 | 9.53 | 9.80 | 9.06 | 9.08 | 537,652 |
| 13/05/24 | 9.63 | 9.865 | 9.49 | 9.51 | 550,878 |
| 10/05/24 | 9.45 | 9.8299 | 8.9699 | 9.32 | 1,406,381 |
| 09/05/24 | 10.695 | 10.695 | 9.28 | 9.30 | 3,497,982 |
| 08/05/24 | 12.24 | 12.64 | 11.8241 | 12.33 | 1,220,073 |
| 07/05/24 | 12.51 | 12.88 | 12.29 | 12.38 | 849,534 |
| 06/05/24 | 12.52 | 12.73 | 12.105 | 12.44 | 584,068 |
| 03/05/24 | 12.52 | 12.80 | 12.245 | 12.51 | 870,322 |
|
|
||||
|
|
||||
|
|