| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.05▼ | 83.27▼ | 83.28▼ | 82.68▲ | 73.44▲ |
| MA10 | 83.16▼ | 83.37▼ | 83.33▼ | 80.09▲ | 71.53▲ |
| MA20 | 83.23▼ | 83.34▼ | 83.49▼ | 72.83▲ | 71.51▲ |
| MA50 | 83.41▼ | 83.20▼ | 81.21▲ | 71.02▲ | 72.69▲ |
| MA100 | 83.35▼ | 80.89▲ | 76.75▲ | 71.49▲ | 77.02▲ |
| MA200 | 83.47▼ | 75.80▲ | 70.99▲ | 70.63▲ | 87.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.080▼ | -0.237▼ | 1.335▲ | 1.360▲ |
| RSI | 32.394▼ | 43.950▼ | 51.609▲ | 72.311▲ | 62.622▲ |
| STOCH | 28.023 | 47.754 | 59.713 | 90.595▲ | 50.867 |
| WILL %R | -100.000▼ | -62.058 | -82.388▼ | -12.182▲ | -11.184▲ |
| CCI | -239.300▼ | -86.361 | -115.244▼ | 92.000 | 193.933▲ |
|
Thursday, May 16, 2024 04:01 PM
Jack Lazar, Director at Resideo Technologies Inc (NYSE:REZI), executed a sale of 9,000 shares of the company. The transaction was filed on May 16, 2024, as reported in the SEC Filing. The shares were ...
|
|
Thursday, May 16, 2024 10:44 AM
U.S. major stock indices climbed higher on Thursday morning, with the Dow Jones Industrial Average achieving a historic milestone by surpassing 40,000 points. Blue-chip stocks are experiencing their ...
|
|
Thursday, May 16, 2024 05:12 AM
Operator: Thank you for standing by and welcome to the Allurion First Quarter Earnings Call. All lines have been placed on mute to prevent any background noise.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 82.705 | 83.805 | 82.25 | 82.84 | 1,382,671 |
| 15/05/24 | 84.94 | 85.57 | 83.00 | 83.50 | 1,149,196 |
| 14/05/24 | 82.41 | 84.47 | 82.065 | 84.15 | 926,909 |
| 13/05/24 | 81.42 | 82.68 | 80.90 | 82.00 | 1,399,570 |
| 10/05/24 | 79.61 | 81.09 | 79.47 | 80.91 | 1,463,839 |
| 09/05/24 | 77.24 | 79.79 | 76.61 | 79.63 | 816,087 |
| 08/05/24 | 77.53 | 77.70 | 76.565 | 77.05 | 838,284 |
| 07/05/24 | 76.87 | 77.59 | 75.85 | 77.46 | 1,007,595 |
| 06/05/24 | 77.48 | 77.7199 | 75.20 | 76.06 | 1,090,356 |
| 03/05/24 | 76.89 | 77.98 | 76.18 | 77.29 | 1,509,857 |
|
|
||||
|
|
||||
|
|