| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▼ | 3.14▼ | 3.14▼ | 3.06▼ | 3.07▼ |
| MA10 | 3.14▼ | 3.12▼ | 3.11▼ | 3.09▼ | 3.40▼ |
| MA20 | 3.11▼ | 3.11▼ | 3.10▼ | 3.13▼ | 4.05▼ |
| MA50 | 3.13▼ | 3.17▼ | 3.18▼ | 3.50▼ | 5.60▼ |
| MA100 | 3.43▼ | 3.54▼ | 3.53▼ | 4.20▼ | 6.51▼ |
| MA200 | 3.84▼ | 4.00▼ | 4.18▼ | 5.37▼ | 29.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.009▲ | 0.010▲ | 0.021▲ | -0.052▼ |
| RSI | 36.652▼ | 39.263▼ | 40.059▼ | 35.263▼ | 25.077▼ |
| STOCH | 66.667 | 75.000 | 71.296 | 23.925 | 2.382▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -159.991▼ | -145.407▼ | -157.164▼ | -118.832▼ | -101.106▼ |
| MA | $MEIP Price Crossed Below MA(13) | Set Alert |
| MA | $MEIP Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $MEIP Open Gap Up %2 | Set Alert |
| ▼ BREAK | $MEIP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MEIP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MEIP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MEIP Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.19 | 3.22 | 2.95 | 2.95 | 55,583 |
| 15/05/24 | 3.16 | 3.24 | 3.07 | 3.105 | 29,032 |
| 14/05/24 | 3.11 | 3.24 | 3.08 | 3.16 | 14,847 |
| 13/05/24 | 3.12 | 3.12 | 3.04 | 3.04 | 9,826 |
| 10/05/24 | 3.07 | 3.07 | 3.01 | 3.02 | 8,473 |
| 09/05/24 | 3.09 | 3.1453 | 3.07 | 3.07 | 14,114 |
| 08/05/24 | 3.06 | 3.21 | 3.06 | 3.16 | 2,593 |
| 07/05/24 | 3.20 | 3.20 | 2.99 | 3.13 | 25,158 |
| 06/05/24 | 3.06 | 3.30 | 3.06 | 3.20 | 15,184 |
| 03/05/24 | 3.13 | 3.185 | 3.06 | 3.06 | 17,147 |
|
|
||||
|
|
||||
|
|