| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.11▼ | 30.15▼ | 30.10▲ | 30.42▼ | 31.27▼ |
| MA10 | 30.15▼ | 30.12▼ | 30.18▼ | 31.06▼ | 31.19▼ |
| MA20 | 30.16▼ | 30.19▼ | 30.21▼ | 31.39▼ | 31.52▼ |
| MA50 | 30.12▼ | 30.35▼ | 30.58▼ | 31.11▼ | 32.24▼ |
| MA100 | 30.19▼ | 30.61▼ | 31.61▼ | 31.46▼ | 34.58▼ |
| MA200 | 30.22▼ | 31.62▼ | 31.22▼ | 31.81▼ | 38.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.007▲ | 0.019▲ | -0.244▼ | 0.046▲ |
| RSI | 44.251▼ | 43.043▼ | 40.533▼ | 41.959▼ | 45.586▼ |
| STOCH | 27.444 | 43.179 | 20.429 | 14.482▼ | 60.595 |
| WILL %R | -77.500▼ | -68.750 | -73.881 | -95.035▼ | -43.591 |
| CCI | -98.521 | -40.580 | -77.056 | -93.332 | -42.286 |
| CDL | $PRGO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 02:08 PM
US stocks finished the day with moderate gains despite more hawkish comments from the head of Federal Reserve and rising concerns about sticky inflation, with the Nasdaq reaching another record high.
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 30.16 | 30.49 | 29.93 | 30.105 | 1,551,997 |
| 15/05/24 | 30.56 | 30.67 | 30.11 | 30.22 | 1,987,470 |
| 14/05/24 | 31.00 | 31.17 | 30.01 | 30.29 | 1,359,143 |
| 13/05/24 | 30.785 | 31.07 | 30.57 | 30.795 | 932,129 |
| 10/05/24 | 31.04 | 31.32 | 30.63 | 30.71 | 782,730 |
| 09/05/24 | 31.04 | 31.29 | 30.59 | 31.02 | 1,093,712 |
| 08/05/24 | 30.30 | 31.555 | 30.26 | 31.11 | 1,711,065 |
| 07/05/24 | 32.24 | 33.35 | 30.08 | 30.15 | 3,898,066 |
| 06/05/24 | 32.98 | 33.455 | 32.87 | 33.43 | 1,730,332 |
| 03/05/24 | 33.34 | 33.345 | 32.555 | 32.79 | 981,835 |
|
|
||||
|
|
||||
|
|