| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.63▼ | 4.64▼ | 4.65▼ | 4.62▲ | 4.86▼ |
| MA10 | 4.65▼ | 4.66▼ | 4.64▼ | 4.76▼ | 4.85▼ |
| MA20 | 4.66▼ | 4.65▼ | 4.64▼ | 4.90▼ | 4.83▼ |
| MA50 | 4.65▼ | 4.67▼ | 4.77▼ | 4.86▼ | 4.07▲ |
| MA100 | 4.65▼ | 4.81▼ | 4.90▼ | 4.85▼ | 3.68▲ |
| MA200 | 4.74▼ | 4.89▼ | 4.91▼ | 4.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | 0.009▲ | -0.045▼ | -0.060▼ |
| RSI | 44.893▼ | 44.507▼ | 43.996▼ | 42.139▼ | 50.840▲ |
| STOCH | 12.500▼ | 40.087 | 68.105 | 28.566 | 33.085 |
| WILL %R | -91.667▼ | -50.000 | -50.000 | -77.595▼ | -81.940▼ |
| CCI | -85.128 | -70.418 | -38.280 | -92.005 | -105.182▼ |
|
Thursday, May 16, 2024 03:47 AM
With the SOPHiA DDM™ Platform, Klinikum Klagenfurt am Wörthersee will retain complete ownership of its database, supporting its clinical and research team as it continues to increase its expertise and ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.65 | 4.71 | 4.54 | 4.625 | 24,117 |
| 15/05/24 | 4.75 | 4.75 | 4.51 | 4.64 | 56,765 |
| 14/05/24 | 4.62 | 4.78 | 4.60 | 4.64 | 37,859 |
| 13/05/24 | 4.90 | 4.90 | 4.53 | 4.53 | 149,254 |
| 10/05/24 | 4.98 | 5.10 | 4.63 | 4.69 | 72,445 |
| 09/05/24 | 4.46 | 4.94 | 4.46 | 4.82 | 133,905 |
| 08/05/24 | 5.05 | 5.09 | 4.4301 | 4.60 | 219,784 |
| 07/05/24 | 4.97 | 5.20 | 4.75 | 4.97 | 263,135 |
| 06/05/24 | 4.95 | 5.13 | 4.91 | 5.05 | 53,108 |
| 03/05/24 | 5.11 | 5.19 | 4.90 | 5.00 | 44,246 |
|
|
||||
|
|
||||
|
|