| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▼ | 1.85▼ | 1.86▼ | 1.70▲ | 1.55▲ |
| MA10 | 1.91▼ | 1.83▼ | 1.74▲ | 1.61▲ | 1.59▲ |
| MA20 | 1.86▼ | 1.68▲ | 1.64▲ | 1.51▲ | 1.40▲ |
| MA50 | 1.63▲ | 1.61▲ | 1.62▲ | 1.54▲ | 1.20▲ |
| MA100 | 1.77▼ | 1.79▼ | 1.78▼ | 1.35▲ | 1.12▲ |
| MA200 | 1.81▼ | 1.59▲ | 1.49▲ | 1.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.020▲ | 0.035▲ | 0.041▲ | 0.019▲ |
| RSI | 47.545▼ | 55.957▲ | 57.456▲ | 57.870▲ | 57.615▲ |
| STOCH | 4.630▼ | 66.510 | 74.067 | 53.805 | 31.747 |
| WILL %R | -100.000▼ | -46.552 | -46.552 | -40.252 | -52.976 |
| CCI | -172.312▼ | 10.920 | 31.374 | 124.959▲ | 75.643 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.77 | 1.77 | 1.77 | 1.77 | 78,734 |
| 15/05/24 | 2.00 | 2.04 | 1.635 | 1.82 | 118,588 |
| 14/05/24 | 1.43 | 2.0799 | 1.43 | 1.95 | 323,157 |
| 13/05/24 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 10/05/24 | 1.46 | 1.5446 | 1.42 | 1.50 | 88,784 |
| 09/05/24 | 1.43 | 1.4793 | 1.4016 | 1.43 | 12,409 |
| 08/05/24 | 1.49 | 1.49 | 1.445 | 1.45 | 15,516 |
| 07/05/24 | 1.56 | 1.57 | 1.48 | 1.52 | 65,076 |
| 06/05/24 | 1.67 | 1.67 | 1.44 | 1.57 | 66,931 |
| 03/05/24 | 1.61 | 1.64 | 1.5146 | 1.59 | 58,367 |
|
|
||||
|
|
||||
|
|