| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▲ | 4.50▼ | 4.49▲ | 4.52▼ | 4.05▲ |
| MA10 | 4.50▼ | 4.50▼ | 4.49▲ | 4.41▲ | 3.81▲ |
| MA20 | 4.50▼ | 4.50▼ | 4.51▼ | 4.05▲ | 3.18▲ |
| MA50 | 4.50▼ | 4.58▼ | 4.64▼ | 3.66▲ | 3.54▲ |
| MA100 | 4.57▼ | 4.57▼ | 4.18▲ | 3.10▲ | 7.96▼ |
| MA200 | 4.64▼ | 4.13▲ | 3.96▲ | 2.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | -0.003▼ | 0.038▲ | 0.229▲ |
| RSI | 47.947▼ | 44.941▼ | 46.710▼ | 63.802▲ | 65.578▲ |
| STOCH | 29.577 | 33.939 | 54.111 | 60.131 | 75.501 |
| WILL %R | -73.333 | -50.000 | -44.000 | -42.733 | -24.623▲ |
| CCI | -35.897 | -39.837 | -17.722 | 43.237 | 132.022▲ |
| CDL | $DSGN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.48 | 4.55 | 4.475 | 4.495 | 110,166 |
| 15/05/24 | 4.49 | 4.63 | 4.405 | 4.51 | 112,878 |
| 14/05/24 | 4.65 | 4.68 | 4.465 | 4.49 | 125,297 |
| 13/05/24 | 4.65 | 4.765 | 4.55 | 4.55 | 212,384 |
| 10/05/24 | 4.77 | 4.89 | 4.57 | 4.57 | 249,443 |
| 09/05/24 | 4.84 | 4.98 | 4.67 | 4.77 | 492,817 |
| 08/05/24 | 4.66 | 5.23 | 4.50 | 4.69 | 1,283,321 |
| 07/05/24 | 3.88 | 4.75 | 3.78 | 4.69 | 1,786,192 |
| 06/05/24 | 3.72 | 3.77 | 3.61 | 3.65 | 135,366 |
| 03/05/24 | 3.76 | 3.825 | 3.65 | 3.72 | 173,975 |
|
|
||||
|
|
||||
|
|