| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.09▲ | 18.09▲ | 18.09▲ | 17.81▲ | 17.49▲ |
| MA10 | 18.08▲ | 18.05▲ | 17.93▲ | 19.10▼ | 17.22▲ |
| MA20 | 18.04▲ | 17.90▲ | 17.72▲ | 17.93▲ | 16.42▲ |
| MA50 | 18.04▲ | 17.73▲ | 18.73▼ | 17.28▲ | 10.84▲ |
| MA100 | 17.89▲ | 18.92▼ | 18.80▼ | 16.15▲ | 10.12▲ |
| MA200 | 17.72▲ | 18.62▼ | 17.38▲ | 11.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.036▲ | 0.134▲ | -0.158▼ | -0.113▼ |
| RSI | 64.267▲ | 66.644▲ | 54.791▲ | 51.863▲ | 62.034▲ |
| STOCH | 55.687 | 85.241▲ | 88.964▲ | 25.407 | 39.203 |
| WILL %R | -2.222▲ | -0.680▲ | -0.613▲ | -63.977 | -50.896 |
| CCI | 183.482▲ | 94.642 | 120.171▲ | -55.407 | 53.650 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 17.56 | 18.195 | 17.46 | 18.19 | 495,213 |
| 15/05/24 | 17.75 | 18.14 | 17.35 | 17.68 | 899,001 |
| 14/05/24 | 17.48 | 17.95 | 17.05 | 17.44 | 925,429 |
| 13/05/24 | 18.61 | 18.61 | 17.415 | 17.42 | 636,917 |
| 10/05/24 | 19.10 | 19.99 | 17.955 | 18.33 | 1,139,404 |
| 09/05/24 | 19.65 | 20.83 | 19.39 | 20.00 | 1,026,343 |
| 08/05/24 | 20.81 | 21.60 | 20.365 | 20.89 | 686,786 |
| 07/05/24 | 20.37 | 21.60 | 20.02 | 21.23 | 774,270 |
| 06/05/24 | 19.30 | 20.44 | 18.98 | 20.34 | 587,300 |
| 03/05/24 | 19.74 | 20.12 | 19.44 | 19.52 | 545,133 |
|
|
||||
|
|
||||
|
|