| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.53▼ | 12.50▲ | 12.56▼ | 12.44▲ | 15.75▼ |
| MA10 | 12.52▲ | 12.65▼ | 12.74▼ | 12.93▼ | 18.59▼ |
| MA20 | 12.45▲ | 12.75▼ | 12.78▼ | 15.20▼ | 22.13▼ |
| MA50 | 12.62▼ | 12.63▼ | 12.41▲ | 19.07▼ | 15.22▼ |
| MA100 | 12.73▼ | 12.32▲ | 14.47▼ | 22.24▼ | 10.52▲ |
| MA200 | 12.80▼ | 14.58▼ | 16.98▼ | 16.41▼ | 10.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.049▼ | -0.050▼ | -0.122▼ | -1.814▼ |
| RSI | 49.711▼ | 44.875▼ | 46.198▼ | 35.392▼ | 39.706▼ |
| STOCH | 57.538 | 28.180 | 33.627 | 23.636 | 17.015▼ |
| WILL %R | -46.667 | -69.333 | -79.091▼ | -82.367▼ | -90.710▼ |
| CCI | 44.444 | -51.778 | -95.350 | -44.013 | -148.306▼ |
| CDL | $EYPT Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 12:00 AM
WATERTOWN, Mass., May 16, 2024 (GLOBE NEWSWIRE) -- EyePoint Pharmaceuticals, Inc. (NASDAQ: EYPT), a company committed to developing and commercializing therapeutics to help improve the lives of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 12.98 | 13.04 | 12.28 | 12.52 | 1,104,950 |
| 15/05/24 | 12.71 | 13.42 | 12.68 | 12.94 | 978,177 |
| 14/05/24 | 12.49 | 12.96 | 12.3418 | 12.45 | 1,130,790 |
| 13/05/24 | 12.25 | 12.45 | 11.94 | 12.22 | 1,160,160 |
| 10/05/24 | 12.80 | 12.90 | 11.97 | 12.09 | 1,070,375 |
| 09/05/24 | 12.34 | 12.95 | 11.7501 | 12.67 | 2,110,475 |
| 08/05/24 | 11.87 | 12.30 | 11.38 | 11.56 | 1,435,111 |
| 07/05/24 | 11.20 | 11.89 | 10.65 | 11.87 | 2,516,232 |
| 06/05/24 | 13.89 | 14.00 | 11.06 | 11.20 | 9,652,348 |
| 03/05/24 | 20.30 | 21.255 | 19.71 | 19.74 | 928,801 |
|
|
||||
|
|
||||
|
|