| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▼ | 4.16▼ | 4.19▼ | 4.16▼ | 4.47▼ |
| MA10 | 4.14▼ | 4.20▼ | 4.17▼ | 4.40▼ | 4.46▼ |
| MA20 | 4.16▼ | 4.17▼ | 4.12▼ | 4.51▼ | 4.03▲ |
| MA50 | 4.20▼ | 4.16▼ | 4.28▼ | 4.51▼ | 2.38▲ |
| MA100 | 4.18▼ | 4.32▼ | 4.44▼ | 3.88▲ | 3.50▲ |
| MA200 | 4.14▼ | 4.44▼ | 4.56▼ | 2.44▲ | 14.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | 0.012▲ | -0.069▼ | -0.078▼ |
| RSI | 32.838▼ | 43.708▼ | 43.612▼ | 42.680▼ | 54.545▲ |
| STOCH | 11.508▼ | 38.565 | 65.327 | 22.701 | 49.531 |
| WILL %R | -71.429 | -76.000▼ | -76.000▼ | -78.102▼ | -69.039 |
| CCI | -119.272▼ | -107.482▼ | -104.364▼ | -106.759▼ | -143.014▼ |
| CDL | $ADCT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 04:15 AM
LAUSANNE, Switzerland, May 15, 2024 (GLOBE NEWSWIRE) -- (NYSE: ADCT) today announced that Ameet Mallik, Chief Executive Officer, will participate in a fireside chat at the H.C. Wainwright 2nd Annual ...
|
|
Wednesday, May 15, 2024 04:15 AM
LAUSANNE, Switzerland, May 15, 2024 (GLOBE NEWSWIRE) -- (NYSE: ADCT) today announced that Ameet Mallik, Chief Executive Officer, will participate in a fireside chat at the H.C. Wainwright 2nd Annual ...
|
|
Monday, May 13, 2024 06:32 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.10 | 4.29 | 4.04 | 4.10 | 515,330 |
| 15/05/24 | 4.12 | 4.32 | 4.0628 | 4.13 | 454,745 |
| 14/05/24 | 4.23 | 4.28 | 3.80 | 4.04 | 638,496 |
| 13/05/24 | 4.32 | 4.41 | 4.21 | 4.235 | 170,191 |
| 10/05/24 | 4.56 | 4.58 | 4.03 | 4.30 | 1,171,415 |
| 09/05/24 | 4.47 | 4.68 | 4.40 | 4.57 | 329,582 |
| 08/05/24 | 4.71 | 4.83 | 4.375 | 4.41 | 516,068 |
| 07/05/24 | 4.40 | 4.91 | 4.32 | 4.83 | 885,662 |
| 06/05/24 | 4.82 | 5.17 | 4.42 | 4.45 | 3,359,299 |
| 03/05/24 | 4.96 | 5.105 | 4.81 | 4.90 | 323,214 |
|
|
||||
|
|
||||
|
|