| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.26▲ | 46.35▼ | 46.60▼ | 45.62▲ | 41.82▲ |
| MA10 | 46.25▲ | 46.64▼ | 46.76▼ | 43.91▲ | 42.50▲ |
| MA20 | 46.35▼ | 46.71▼ | 46.41▼ | 41.31▲ | 49.05▼ |
| MA50 | 46.67▼ | 46.32▼ | 44.64▲ | 42.26▲ | 56.16▼ |
| MA100 | 46.76▼ | 44.50▲ | 42.78▲ | 49.99▼ | 62.09▼ |
| MA200 | 46.44▼ | 42.48▲ | 41.25▲ | 56.14▼ | 72.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.133▼ | -0.169▼ | 0.910▲ | -0.049▼ |
| RSI | 44.147▼ | 46.881▼ | 54.750▲ | 65.003▲ | 45.018▼ |
| STOCH | 59.017 | 28.755 | 46.539 | 79.165 | 32.170 |
| WILL %R | -42.857 | -67.407 | -68.027 | -9.921▲ | -58.001 |
| CCI | 63.970 | -129.143▼ | -173.612▼ | 124.171▲ | 9.643 |
| CDL | $NARI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 01:12 PM
Join the case to recover your losses. The Schall Law Firm represents investors around the world and specializes in securities class action lawsuits and shareholder rights litigation. This press ...
|
|
Thursday, May 16, 2024 10:38 AM
NDAQ:NARI) The Law Offices of Frank R. Cruz Announces the Filing of a Securities Class Action on Behalf of Inari Medical, Inc. (NARI) Investors ...
|
|
Thursday, May 16, 2024 06:59 AM
--(BUSINESS WIRE)--Law Offices of Howard G. Smith announces that a class action lawsuit has been filed on behalf of investors who purchased Inari Medical, Inc. (“Inari” or the “Company”) (NASDAQ: NARI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 46.52 | 47.17 | 45.87 | 46.31 | 1,113,231 |
| 15/05/24 | 45.88 | 47.31 | 45.88 | 46.99 | 815,560 |
| 14/05/24 | 46.16 | 46.95 | 45.11 | 45.50 | 885,041 |
| 13/05/24 | 44.01 | 46.87 | 44.01 | 45.57 | 1,311,673 |
| 10/05/24 | 42.60 | 43.78 | 42.1418 | 43.75 | 1,006,500 |
| 09/05/24 | 41.82 | 42.86 | 41.82 | 42.49 | 1,259,728 |
| 08/05/24 | 42.30 | 42.70 | 41.48 | 41.82 | 704,848 |
| 07/05/24 | 41.90 | 43.12 | 41.76 | 42.81 | 922,550 |
| 06/05/24 | 42.13 | 42.51 | 41.365 | 41.84 | 910,388 |
| 03/05/24 | 42.45 | 42.775 | 41.07 | 42.03 | 1,060,841 |
|
|
||||
|
|
||||
|
|