| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.48 | 9.50▼ | 9.46▲ | 9.54▼ | 9.50▼ |
| MA10 | 9.49▼ | 9.44▲ | 9.49▼ | 9.67▼ | 11.43▼ |
| MA20 | 9.50▼ | 9.52▼ | 9.57▼ | 9.51▼ | 11.59▼ |
| MA50 | 9.44▲ | 9.63▼ | 9.74▼ | 11.78▼ | 9.09▲ |
| MA100 | 9.52▼ | 9.75▼ | 9.56▼ | 11.48▼ | 9.73▼ |
| MA200 | 9.61▼ | 9.53▼ | 10.02▼ | 9.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.012▲ | -0.002▼ | 0.132▲ | -0.567▼ |
| RSI | 48.758▼ | 46.445▼ | 44.613▼ | 40.662▼ | 45.814▼ |
| STOCH | 25.992 | 70.130 | 30.479 | 39.692 | 6.899▼ |
| WILL %R | -75.000▼ | -35.065 | -65.753 | -64.493 | -91.267▼ |
| CCI | -56.434 | 23.769 | -41.908 | -52.070 | -86.551 |
|
Wednesday, May 15, 2024 09:00 AM
ProAssurance's (PRA) Q1 results reflect new business growth and strong retention rates, partly offset by higher average claim costs in the Workers' Compensation Insurance segment. PEMBROKE ...
|
|
Tuesday, May 14, 2024 05:21 AM
Keefe Bruyette raised the price target for the Axis Capital Holdings Ltd (NYSE:AXS) stock from “a Mkt perform” to “an Outperform”. The rating was released on November 13, 2023, according to finviz. We ...
|
|
Monday, May 13, 2024 06:32 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.355 | 9.615 | 9.23 | 9.48 | 129,505 |
| 15/05/24 | 9.64 | 10.04 | 9.25 | 9.27 | 632,984 |
| 14/05/24 | 9.80 | 9.94 | 9.48 | 9.49 | 336,236 |
| 13/05/24 | 9.61 | 9.87 | 9.515 | 9.72 | 561,738 |
| 10/05/24 | 10.15 | 10.15 | 9.4501 | 9.73 | 443,655 |
| 09/05/24 | 9.61 | 10.37 | 9.55 | 10.17 | 677,955 |
| 08/05/24 | 9.89 | 9.98 | 9.54 | 9.57 | 630,353 |
| 07/05/24 | 9.77 | 10.045 | 9.55 | 9.98 | 420,278 |
| 06/05/24 | 9.62 | 9.83 | 9.545 | 9.77 | 496,047 |
| 03/05/24 | 9.50 | 9.86 | 9.36 | 9.55 | 537,584 |
|
|
||||
|
|
||||
|
|