| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 597.60▼ | 598.54▼ | 598.44▼ | 594.98▲ | 576.18▲ |
| MA10 | 598.10▼ | 598.57▼ | 598.73▼ | 584.53▲ | 577.40▲ |
| MA20 | 598.50▼ | 598.88▼ | 596.72▲ | 576.38▲ | 566.89▲ |
| MA50 | 598.54▼ | 595.20▲ | 588.66▲ | 577.05▲ | 533.48▲ |
| MA100 | 598.49▼ | 587.53▲ | 581.27▲ | 563.69▲ | 542.10▲ |
| MA200 | 597.03▲ | 580.68▲ | 572.77▲ | 532.37▲ | 531.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | -0.406▼ | -0.589▼ | 3.150▲ | 1.031▲ |
| RSI | 38.982▼ | 48.627▼ | 56.842▲ | 64.966▲ | 63.511▲ |
| STOCH | 30.135 | 62.339 | 63.779 | 88.647▲ | 60.702 |
| WILL %R | -83.796▼ | -46.786 | -57.806 | -13.393▲ | -9.073▲ |
| CCI | -121.591▼ | -84.236 | -105.418▼ | 116.855▲ | 128.640▲ |
| CDL | $TMO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 01:25 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 07:05 AM
Citigroup raised the price target for the Thermo Fisher Scientific Inc. (NYSE:TMO) stock to “a Neutral”. The rating was released on March 18, 2024, according to finviz. We previously noted in another ...
|
|
Tuesday, May 14, 2024 05:00 AM
In this article, we will take a look into Thermo Fisher Scientific Inc's (NYSE:TMO) DCF analysis, a reliable and data-driven approach to estimating its intrinsic value. Instead of using future free ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 597.78 | 600.00 | 593.82 | 597.09 | 1,270,246 |
| 15/05/24 | 600.00 | 602.00 | 595.03 | 599.02 | 1,188,730 |
| 14/05/24 | 591.16 | 597.18 | 586.65 | 594.80 | 1,040,938 |
| 13/05/24 | 589.08 | 594.325 | 589.00 | 590.94 | 865,931 |
| 10/05/24 | 580.17 | 594.025 | 578.81 | 593.03 | 1,328,828 |
| 09/05/24 | 574.23 | 579.065 | 572.50 | 577.93 | 1,513,316 |
| 08/05/24 | 572.71 | 575.345 | 567.71 | 573.64 | 1,598,138 |
| 07/05/24 | 571.50 | 576.59 | 565.34 | 572.87 | 1,890,726 |
| 06/05/24 | 575.41 | 576.385 | 570.345 | 573.55 | 1,140,684 |
| 03/05/24 | 579.84 | 579.84 | 571.63 | 572.38 | 1,749,669 |
|
|
||||
|
|
||||
|
|