| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.41▼ | 1.43▼ | 1.36▲ | 1.36▲ |
| MA10 | 1.41▼ | 1.44▼ | 1.43▼ | 1.37▲ | 1.39▲ |
| MA20 | 1.44▼ | 1.43▼ | 1.41▼ | 1.38▲ | 1.42▼ |
| MA50 | 1.44▼ | 1.37▲ | 1.35▲ | 1.42▼ | 1.34▲ |
| MA100 | 1.39▲ | 1.35▲ | 1.37▲ | 1.41▼ | 1.49▼ |
| MA200 | 1.33▲ | 1.37▲ | 1.38▲ | 1.36▲ | 3.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.004▼ | 0.006▲ | -0.015▼ |
| RSI | 28.585▼ | 44.682▼ | 50.270▲ | 51.154▲ | 50.503▲ |
| STOCH | 7.222▼ | 14.779▼ | 44.775 | 49.042 | 24.806 |
| WILL %R | -93.750▼ | -94.444▼ | -94.444▼ | -32.759 | -66.667 |
| CCI | -102.242▼ | -121.102▼ | -151.367▼ | 72.313 | -52.254 |
| MA | $PGEN Price Crossed Below MA(50) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.455 | 1.48 | 1.39 | 1.395 | 738,293 |
| 15/05/24 | 1.38 | 1.47 | 1.3783 | 1.44 | 714,755 |
| 14/05/24 | 1.32 | 1.39 | 1.30 | 1.37 | 563,984 |
| 13/05/24 | 1.285 | 1.37 | 1.285 | 1.345 | 1,396,176 |
| 10/05/24 | 1.29 | 1.31 | 1.20 | 1.27 | 1,123,845 |
| 09/05/24 | 1.31 | 1.35 | 1.27 | 1.29 | 746,366 |
| 08/05/24 | 1.36 | 1.38 | 1.30 | 1.33 | 790,077 |
| 07/05/24 | 1.42 | 1.42 | 1.36 | 1.38 | 908,892 |
| 06/05/24 | 1.43 | 1.45 | 1.40 | 1.44 | 595,701 |
| 03/05/24 | 1.45 | 1.49 | 1.39 | 1.42 | 600,018 |
|
|
||||
|
|
||||
|
|