| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.63▲ | 33.55▲ | 33.53▲ | 32.91▲ | 34.78▼ |
| MA10 | 33.65▼ | 33.48▲ | 33.66▼ | 35.23▼ | 36.72▼ |
| MA20 | 33.58▲ | 33.72▼ | 33.46▲ | 35.72▼ | 35.41▼ |
| MA50 | 33.48▲ | 33.06▲ | 34.36▼ | 37.20▼ | 28.50▲ |
| MA100 | 33.64▲ | 34.58▼ | 35.89▼ | 35.26▼ | 25.08▲ |
| MA200 | 33.52▲ | 35.92▼ | 35.99▼ | 29.65▲ | 22.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.038▼ | 0.083▲ | -0.352▼ | -0.833▼ |
| RSI | 56.102▲ | 52.951▲ | 50.156▲ | 40.185▼ | 50.974▲ |
| STOCH | 44.783 | 34.808 | 18.464▼ | 36.142 | 34.000 |
| WILL %R | -54.098 | -57.246 | -77.899▼ | -60.575 | -69.373 |
| CCI | 30.221 | 37.173 | -31.133 | -70.249 | -110.018▼ |
| CDL | $COLL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 05:15 AM
Good afternoon, everyone, and welcome to the Precision Optics Reports Third Quarter Fiscal Year 2024 Financial Results Conference Call. All participants will be in a listen-only mode. [Operator ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 11:28 AM
Morgan Stanley raised the price target for the Allison Transmission Holdings Inc (NYSE:ALSN) stock to “an Equal-weight”. The rating was released on January 08, 2024, according to finviz. We previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 33.71 | 34.04 | 33.35 | 33.645 | 376,861 |
| 15/05/24 | 33.41 | 34.81 | 33.30 | 33.98 | 1,168,230 |
| 14/05/24 | 32.75 | 33.3325 | 31.79 | 33.29 | 732,658 |
| 13/05/24 | 33.005 | 33.31 | 31.39 | 32.14 | 876,570 |
| 10/05/24 | 33.01 | 34.00 | 30.42 | 31.50 | 2,253,753 |
| 09/05/24 | 38.31 | 38.60 | 37.60 | 37.86 | 363,978 |
| 08/05/24 | 37.25 | 38.28 | 37.215 | 38.06 | 316,992 |
| 07/05/24 | 37.04 | 37.645 | 37.00 | 37.30 | 199,326 |
| 06/05/24 | 37.51 | 37.915 | 36.88 | 37.02 | 304,924 |
| 03/05/24 | 37.80 | 38.32 | 37.29 | 37.51 | 300,393 |
|
|
||||
|
|
||||
|
|