| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.60▲ | 9.60▲ | 9.60▲ | 9.63▲ | 9.69▲ |
| MA10 | 9.13▲ | 9.13▲ | 9.19▲ | 9.72▼ | 9.33▲ |
| MA20 | 8.74▲ | 8.74▲ | 8.78▲ | 9.71▼ | 9.05▲ |
| MA50 | 8.59▲ | 8.53▲ | 8.53▲ | 9.03▲ | 9.05▲ |
| MA100 | 8.82▲ | 8.89▲ | 8.90▲ | 8.92▲ | 10.13▼ |
| MA200 | 9.57▲ | 9.45▲ | 9.55▲ | 8.95▲ | 11.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.172▲ | 0.172▲ | 0.167▲ | -0.070▼ | 0.150▲ |
| RSI | 61.111▲ | 61.295▲ | 61.362▲ | 54.948▲ | 57.193▲ |
| STOCH | 95.238▲ | 95.238▲ | 95.645▲ | 37.326 | 89.364▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.992 | -10.673▲ |
| CCI | 101.791▲ | 101.791▲ | 102.979▲ | -5.419 | 75.523 |
| ▲ PSAR&MOM | $DXR PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $DXR RSI Cross Up and Volume | Set Alert |
| RSI | $DXR RSI(14) Crossed Above 50 | Set Alert |
| MA | $DXR Price Crossed Above MA(26) | Set Alert |
| MA | $DXR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $DXR Open Gap Up %5 | Set Alert |
| ▲ GAP | $DXR Open Gap Up %3 | Set Alert |
| ▲ GAP | $DXR Open Gap Up %2 | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 9.9899 | 9.99 | 9.50 | 9.70 | 2,975 |
| 14/05/24 | 9.40 | 9.40 | 9.40 | 9.40 | 5 |
| 10/05/24 | 9.5527 | 9.5527 | 9.5527 | 9.5527 | 299 |
| 09/05/24 | 9.9999 | 9.9999 | 9.6737 | 9.6737 | 286 |
| 06/05/24 | 9.80 | 9.80 | 9.80 | 9.80 | 73 |
| 03/05/24 | 9.71 | 9.95 | 9.51 | 9.80 | 5,056 |
| 02/05/24 | 9.79 | 9.95 | 9.79 | 9.8805 | 16,174 |
| 01/05/24 | 9.65 | 9.80 | 9.65 | 9.80 | 7,570 |
| 30/04/24 | 9.79 | 9.80 | 9.68 | 9.68 | 4,467 |
| 29/04/24 | 9.87 | 9.8899 | 9.87 | 9.8899 | 604 |
|
|
||||
|
|
||||
|
|