| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.23▲ | 114.41▼ | 114.49▼ | 113.64▲ | 116.51▼ |
| MA10 | 114.27▲ | 114.60▼ | 114.48▼ | 113.99▲ | 123.97▼ |
| MA20 | 114.33▲ | 114.44▼ | 114.83▼ | 118.24▼ | 130.96▼ |
| MA50 | 114.57▼ | 114.52▼ | 112.65▲ | 125.62▼ | 142.78▼ |
| MA100 | 114.42▼ | 112.85▲ | 117.13▼ | 132.44▼ | 175.80▼ |
| MA200 | 114.68▼ | 117.55▼ | 120.36▼ | 133.63▼ | 275.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.050▼ | -0.100▼ | 0.038▲ | -1.265▼ |
| RSI | 50.479▲ | 49.319▼ | 51.704▲ | 40.668▼ | 40.180▼ |
| STOCH | 40.070 | 43.917 | 58.963 | 28.121 | 11.898▼ |
| WILL %R | -32.895 | -40.317 | -76.228▼ | -69.716 | -84.862▼ |
| CCI | 72.044 | -81.992 | -14.726 | -43.995 | -120.097▼ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 15, 2024 08:38 AM
Drug stocks dominate: Billionaire-led hedge funds tilt their healthcare investments toward large, proven pharmaceutical companies. Eye for innovation: Niche biotech and innovative medical technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 114.495 | 115.035 | 113.46 | 114.40 | 973,829 |
| 15/05/24 | 118.25 | 118.28 | 113.13 | 115.01 | 1,243,824 |
| 14/05/24 | 114.77 | 119.68 | 114.25 | 115.58 | 1,904,890 |
| 13/05/24 | 111.295 | 114.22 | 111.28 | 112.70 | 1,653,354 |
| 10/05/24 | 111.35 | 112.24 | 109.53 | 110.53 | 1,179,720 |
| 09/05/24 | 110.33 | 112.58 | 109.87 | 111.35 | 1,755,040 |
| 08/05/24 | 111.31 | 112.17 | 108.54 | 110.62 | 2,848,813 |
| 07/05/24 | 119.00 | 119.426 | 112.73 | 112.82 | 2,950,232 |
| 06/05/24 | 118.04 | 119.395 | 115.91 | 118.98 | 1,803,175 |
| 03/05/24 | 127.08 | 127.89 | 117.67 | 117.93 | 2,987,105 |
|
|
||||
|
|
||||
|
|