| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.49▼ | 29.24▼ | 29.14▲ | 29.11▲ | 29.68▼ |
| MA10 | 29.46▼ | 29.10▲ | 28.98▲ | 29.92▼ | 31.38▼ |
| MA20 | 29.31▼ | 28.96▲ | 29.04▲ | 29.95▼ | 30.05▼ |
| MA50 | 29.14▲ | 29.25▼ | 29.64▼ | 31.52▼ | 29.48▼ |
| MA100 | 28.96▲ | 29.76▼ | 30.08▼ | 30.04▼ | 32.36▼ |
| MA200 | 29.05▲ | 30.05▼ | 30.18▼ | 29.05▲ | 29.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.070▲ | 0.078▲ | -0.088▼ | -0.196▼ |
| RSI | 43.998▼ | 51.868▲ | 48.932▼ | 42.899▼ | 46.743▼ |
| STOCH | 73.505 | 77.044 | 72.963 | 19.322▼ | 28.857 |
| WILL %R | -100.000▼ | -35.793 | -35.793 | -80.652▼ | -68.509 |
| CCI | -71.269 | 121.569▲ | 119.608▲ | -120.275▼ | -71.363 |
| MA | $SUPN Price Crossed Above MA(200) | Set Alert |
|
Wednesday, May 15, 2024 01:58 PM
Jefferies raised the price target for the Supernus Pharmaceuticals Inc (NASDAQ:SUPN) stock to “a Buy”. The rating was released on January 03, 2023, according to finviz. We previously noted in another ...
|
|
Tuesday, May 14, 2024 08:59 AM
Sunoco LP (NYSE: SUN) ("SUN" or the "Partnership") today reported financial and operating results for the quarter ended March 31, 2024. Sunoco LP (NYSE: SUN) ("SUN" or the "Partnership") today ...
|
|
Saturday, May 11, 2024 02:36 AM
Sunoco LP (NYSE:SUN) recently announced a dividend of $0.88 per share, payable on 2024-05-20, with the ex-dividend date set for 2024-05-10. As investors look forward to this upcoming payment, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 28.35 | 29.645 | 28.29 | 29.16 | 1,083,418 |
| 15/05/24 | 29.20 | 29.565 | 28.65 | 28.74 | 381,638 |
| 14/05/24 | 29.81 | 30.19 | 28.86 | 28.97 | 557,388 |
| 13/05/24 | 29.335 | 30.29 | 29.335 | 29.70 | 549,134 |
| 10/05/24 | 30.34 | 30.57 | 28.27 | 28.96 | 922,410 |
| 09/05/24 | 31.52 | 32.87 | 29.04 | 30.00 | 1,066,039 |
| 08/05/24 | 30.97 | 31.56 | 30.76 | 31.30 | 461,434 |
| 07/05/24 | 30.56 | 31.31 | 30.41 | 31.15 | 471,705 |
| 06/05/24 | 31.04 | 31.405 | 30.14 | 30.42 | 335,111 |
| 03/05/24 | 30.74 | 30.91 | 30.00 | 30.83 | 362,427 |
|
|
||||
|
|
||||
|
|