| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.52▼ | 40.68▼ | 40.59▼ | 40.49▼ | 41.00▼ |
| MA10 | 40.75▼ | 40.47▼ | 40.47▼ | 41.82▼ | 41.95▼ |
| MA20 | 40.70▼ | 40.54▼ | 40.82▼ | 41.41▼ | 44.35▼ |
| MA50 | 40.52▼ | 40.93▼ | 41.43▼ | 42.36▼ | 39.92▲ |
| MA100 | 40.48▼ | 41.57▼ | 42.04▼ | 44.50▼ | 38.34▲ |
| MA200 | 40.86▼ | 41.94▼ | 41.63▼ | 40.03▲ | 29.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.059▲ | 0.028▲ | -0.140▼ | -0.821▼ |
| RSI | 35.484▼ | 43.366▼ | 42.875▼ | 41.466▼ | 45.901▼ |
| STOCH | 23.205 | 84.679▲ | 38.040 | 35.642 | 22.963 |
| WILL %R | -94.444▼ | -70.183 | -82.240▼ | -70.263 | -86.158▼ |
| CCI | -140.338▼ | 50.248 | -30.305 | -109.113▼ | -74.650 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 40.245 | 41.08 | 39.99 | 40.315 | 504,984 |
| 15/05/24 | 41.08 | 41.87 | 40.15 | 40.45 | 329,600 |
| 14/05/24 | 41.05 | 42.45 | 40.48 | 40.58 | 295,400 |
| 13/05/24 | 41.045 | 42.11 | 40.51 | 40.555 | 300,779 |
| 10/05/24 | 40.76 | 42.56 | 38.60 | 40.54 | 527,900 |
| 09/05/24 | 42.93 | 43.02 | 42.24 | 42.49 | 182,800 |
| 08/05/24 | 43.21 | 43.21 | 42.18 | 42.93 | 113,600 |
| 07/05/24 | 43.40 | 43.63 | 42.645 | 43.43 | 140,300 |
| 06/05/24 | 43.87 | 44.3672 | 42.67 | 43.19 | 259,505 |
| 03/05/24 | 43.58 | 43.79 | 42.87 | 43.75 | 234,306 |
|
|
||||
|
|
||||
|
|