| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.20▲ | 9.16▲ | 9.15▲ | 8.93▲ | 8.57▲ |
| MA10 | 9.16▲ | 9.04▲ | 9.01▲ | 8.61▲ | N/A |
| MA20 | 9.03▲ | 8.93▲ | 8.92▲ | 8.37▲ | N/A |
| MA50 | 8.91▲ | 8.88▲ | 8.69▲ | N/A | N/A |
| MA100 | 8.88▲ | 8.59▲ | 8.45▲ | N/A | N/A |
| MA200 | 8.73▲ | 8.35▲ | 8.46▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.037▲ | 0.028▲ | 0.169▲ | N/A |
| RSI | 79.497▲ | 75.654▲ | 73.170▲ | 61.172▲ | N/A |
| STOCH | 98.851▲ | 98.698▲ | 93.936▲ | 79.685 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | N/A |
| CCI | 105.020▲ | 129.115▲ | 144.062▲ | 138.832▲ | N/A |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.85 | 9.245 | 8.85 | 9.245 | 59,568 |
| 15/05/24 | 8.91 | 8.97 | 8.79 | 8.95 | 109,644 |
| 14/05/24 | 9.07 | 9.16 | 8.79 | 8.80 | 116,192 |
| 13/05/24 | 8.98 | 9.24 | 8.77 | 8.86 | 291,957 |
| 10/05/24 | 8.30 | 8.825 | 8.09 | 8.77 | 416,155 |
| 09/05/24 | 8.27 | 8.48 | 8.15 | 8.41 | 262,459 |
| 08/05/24 | 8.12 | 8.44 | 7.98 | 8.27 | 136,679 |
| 07/05/24 | 8.08 | 8.32 | 8.08 | 8.15 | 99,279 |
| 06/05/24 | 8.57 | 8.59 | 8.04 | 8.11 | 169,147 |
| 03/05/24 | 8.63 | 8.74 | 8.402 | 8.53 | 95,197 |
|
|
||||
|
|
||||
|
|