| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.77▼ | 12.81▼ | 12.82▼ | 12.23▲ | 12.68▲ |
| MA10 | 12.79▼ | 12.83▼ | 12.61▲ | 12.45▲ | 14.04▼ |
| MA20 | 12.83▼ | 12.56▲ | 12.30▲ | 12.64▲ | 13.82▼ |
| MA50 | 12.86▼ | 12.27▲ | 12.29▲ | 14.03▼ | 10.03▲ |
| MA100 | 12.62▲ | 12.34▲ | 12.57▲ | 13.66▼ | 8.11▲ |
| MA200 | 12.31▲ | 12.57▲ | 13.17▼ | 10.26▲ | 6.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.004▲ | 0.079▲ | 0.043▲ | -0.512▼ |
| RSI | 40.077▼ | 58.940▲ | 59.890▲ | 45.770▼ | 51.840▲ |
| STOCH | 27.521 | 53.788 | 81.239▲ | 28.711 | 16.253▼ |
| WILL %R | -87.500▼ | -32.609 | -24.291▲ | -38.983 | -79.775▼ |
| CCI | -93.455 | 10.346 | 62.589 | 19.116 | -107.381▼ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 12.27 | 13.03 | 12.27 | 12.73 | 838,939 |
| 15/05/24 | 11.90 | 12.36 | 11.70 | 12.29 | 591,589 |
| 14/05/24 | 11.95 | 12.47 | 11.65 | 11.96 | 1,020,080 |
| 13/05/24 | 12.16 | 12.36 | 12.005 | 12.13 | 577,374 |
| 10/05/24 | 12.35 | 12.5197 | 11.99 | 12.06 | 637,053 |
| 09/05/24 | 12.45 | 12.56 | 12.31 | 12.48 | 321,848 |
| 08/05/24 | 12.70 | 12.75 | 12.19 | 12.50 | 595,240 |
| 07/05/24 | 12.71 | 13.03 | 12.59 | 12.84 | 785,384 |
| 06/05/24 | 12.79 | 13.085 | 12.67 | 12.69 | 698,497 |
| 03/05/24 | 13.15 | 13.23 | 12.66 | 12.79 | 348,178 |
|
|
||||
|
|
||||
|
|