| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▼ | 2.90▼ | 2.90▼ | 2.82▲ | 2.65▲ |
| MA10 | 2.90▼ | 2.89▼ | 2.89▼ | 2.79▲ | 2.65▲ |
| MA20 | 2.87▲ | 2.84▲ | 2.83▲ | 2.65▲ | 2.78▲ |
| MA50 | 2.82▲ | 2.79▲ | 2.77▲ | 2.65▲ | 3.01▼ |
| MA100 | 2.77▲ | 2.69▲ | 2.63▲ | 2.79▲ | 2.64▲ |
| MA200 | 2.62▲ | 2.68▲ | 2.66▲ | 2.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.005▲ | 0.030▲ | 0.010▲ |
| RSI | 53.439▲ | 55.102▲ | 55.538▲ | 59.443▲ | 52.086▲ |
| STOCH | 88.462▲ | 75.748 | 78.063 | 71.171 | 38.622 |
| WILL %R | -46.154 | -31.579 | -28.571 | -22.642▲ | -27.848 |
| CCI | -31.939 | 39.141 | 42.620 | 138.437▲ | 67.805 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Friday, May 10, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.81 | 2.94 | 2.81 | 2.88 | 22,735 |
| 15/05/24 | 2.89 | 2.9399 | 2.8514 | 2.87 | 140,705 |
| 14/05/24 | 2.79 | 2.87 | 2.70 | 2.86 | 100,057 |
| 13/05/24 | 2.73 | 2.76 | 2.73 | 2.76 | 14,629 |
| 10/05/24 | 2.83 | 2.83 | 2.7115 | 2.74 | 27,178 |
| 09/05/24 | 2.69 | 2.80 | 2.69 | 2.80 | 62,619 |
| 08/05/24 | 2.73 | 2.79 | 2.65 | 2.67 | 32,747 |
| 07/05/24 | 2.81 | 2.87 | 2.74 | 2.76 | 40,986 |
| 06/05/24 | 2.71 | 2.87 | 2.71 | 2.82 | 40,321 |
| 03/05/24 | 2.78 | 2.82 | 2.64 | 2.69 | 65,314 |
|
|
||||
|
|
||||
|
|