| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▼ | 5.74▲ | 5.74▲ | 5.60▲ | 5.64▲ |
| MA10 | 5.83▲ | 5.70▲ | 5.58▲ | 5.74▲ | 6.17▼ |
| MA20 | 5.74▲ | 5.63▲ | 5.60▲ | 5.60▲ | 5.77▲ |
| MA50 | 5.62▲ | 5.65▲ | 5.72▲ | 6.21▼ | 6.11▼ |
| MA100 | 5.66▲ | 5.78▲ | 5.65▲ | 5.80▲ | 7.41▼ |
| MA200 | 5.75▲ | 5.74▲ | 6.12▼ | 5.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.039▲ | 0.040▲ | 0.020▲ | -0.036▼ |
| RSI | 61.229▲ | 57.466▲ | 55.070▲ | 49.663▼ | 49.722▼ |
| STOCH | 93.333▲ | 84.879▲ | 72.172 | 36.544 | 29.557 |
| WILL %R | -14.035▲ | -6.250▲ | -14.894▲ | -48.223 | -71.429 |
| CCI | 61.156 | 102.811▲ | 95.535 | -32.972 | -89.384 |
| ▲ MACD | $FHTX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FHTX Price Crossed Above MA(200) | Set Alert |
| MA | $FHTX Price Crossed Above MA(26) | Set Alert |
| MA | $FHTX Price Crossed Above MA(13) | Set Alert |
| MA | $FHTX Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $FHTX Open Gap Up %2 | Set Alert |
| CDL | $FHTX Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.435 | 5.88 | 5.41 | 5.84 | 68,194 |
| 15/05/24 | 5.82 | 5.945 | 5.22 | 5.29 | 79,389 |
| 14/05/24 | 5.82 | 5.915 | 5.33 | 5.67 | 85,904 |
| 13/05/24 | 5.77 | 6.03 | 5.52 | 5.62 | 54,029 |
| 10/05/24 | 5.99 | 6.01 | 5.11 | 5.56 | 146,096 |
| 09/05/24 | 5.93 | 6.5035 | 5.88 | 5.94 | 82,536 |
| 08/05/24 | 5.51 | 5.98 | 5.51 | 5.98 | 55,696 |
| 07/05/24 | 5.83 | 6.0343 | 5.62 | 5.63 | 58,265 |
| 06/05/24 | 6.04 | 6.29 | 5.83 | 5.83 | 30,420 |
| 03/05/24 | 6.35 | 6.5199 | 5.82 | 5.99 | 48,320 |
|
|
||||
|
|
||||
|
|