| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.25▲ | 147.25▲ | 147.48▼ | 148.17▼ | 145.05▲ |
| MA10 | 147.32▼ | 147.56▼ | 147.69▼ | 148.31▼ | 143.07▲ |
| MA20 | 147.22▲ | 147.69▼ | 147.78▼ | 145.08▲ | 138.75▲ |
| MA50 | 147.52▼ | 148.02▼ | 148.84▼ | 142.72▲ | 129.43▲ |
| MA100 | 147.70▼ | 148.79▼ | 147.22▲ | 137.35▲ | 119.24▲ |
| MA200 | 147.90▼ | 146.74▲ | 143.39▲ | 131.35▲ | 123.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.043▼ | -0.030▼ | 0.107▲ | 0.414▲ |
| RSI | 48.153▼ | 40.023▼ | 39.388▼ | 59.518▲ | 66.069▲ |
| STOCH | 49.696 | 16.484▼ | 35.295 | 58.515 | 59.475 |
| WILL %R | -38.571 | -70.861 | -75.141▼ | -45.247 | -25.932 |
| CCI | 27.487 | -96.558 | -142.216▼ | 2.252 | 133.495▲ |
| MA | $ATR Price Crossed Below MA(13) | Set Alert |
|
Wednesday, May 15, 2024 11:11 PM
Canoo (NASDAQ: GOEV) stock price remained under intense pressure this week after the company published encouraging and optimistic financial results. It was trading at $2.65 on Wednesday, where it has ...
|
|
Wednesday, May 15, 2024 08:00 PM
The TBO Tek shares made a strong debut on the Indian stock exchanges, listing at a premium of more than 50% over the issue price.
|
|
Wednesday, May 15, 2024 06:00 PM
DOYLESTOWN, PA — Aprea Therapeutics, Inc. (Nasdaq: APRE), a biopharmaceutical company focused on developing novel cancer treatments, reported notable advancements in its first-quarter financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 147.96 | 148.34 | 146.77 | 147.28 | 211,112 |
| 14/05/24 | 148.30 | 148.305 | 147.465 | 147.90 | 137,623 |
| 13/05/24 | 148.525 | 149.37 | 146.97 | 148.08 | 166,917 |
| 10/05/24 | 148.95 | 149.0012 | 148.09 | 148.49 | 186,303 |
| 09/05/24 | 151.00 | 151.73 | 148.63 | 149.08 | 299,133 |
| 08/05/24 | 149.72 | 150.87 | 149.4755 | 150.79 | 223,510 |
| 07/05/24 | 148.32 | 150.38 | 148.32 | 149.72 | 392,912 |
| 06/05/24 | 147.76 | 149.08 | 147.16 | 149.04 | 260,199 |
| 03/05/24 | 147.11 | 147.13 | 144.84 | 146.81 | 303,324 |
| 02/05/24 | 145.76 | 146.725 | 145.29 | 145.92 | 356,539 |
|
|
||||
|
|
||||
|
|