| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.73▼ | 65.19▼ | 65.30▼ | 66.45▼ | 66.19▼ |
| MA10 | 64.89▼ | 65.56▼ | 65.68▼ | 66.63▼ | 67.02▼ |
| MA20 | 65.15▼ | 65.75▼ | 66.52▼ | 66.09▼ | 62.96▲ |
| MA50 | 65.60▼ | 66.61▼ | 66.47▼ | 66.89▼ | 58.64▲ |
| MA100 | 65.76▼ | 66.56▼ | 66.43▼ | 62.03▲ | 48.59▲ |
| MA200 | 66.75▼ | 66.34▼ | 66.38▼ | 59.70▲ | 40.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.094▼ | -0.205▼ | -0.087▼ | -0.095▼ |
| RSI | 31.024▼ | 30.711▼ | 31.972▼ | 42.362▼ | 55.714▲ |
| STOCH | 9.959▼ | 8.165▼ | 15.896▼ | 38.653 | 51.284 |
| WILL %R | -93.855▼ | -97.082▼ | -97.773▼ | -87.059▼ | -36.998 |
| CCI | -77.211 | -181.629▼ | -201.529▼ | -104.549▼ | 19.188 |
| ▼ MACD | $ANIP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 11:56 AM
Merck (NYSE: MRK) announced that it is discontinuing a cohort of the phase III study evaluating a co-formulation of its blockbuster PD-L1 inhibitor, Keytruda plus vibostolimab, its investigational ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 66.13 | 66.57 | 64.60 | 64.82 | 150,915 |
| 14/05/24 | 67.50 | 67.97 | 65.43 | 66.03 | 155,491 |
| 13/05/24 | 67.865 | 69.525 | 67.33 | 67.48 | 139,897 |
| 10/05/24 | 70.00 | 70.00 | 64.05 | 68.05 | 305,694 |
| 09/05/24 | 65.94 | 66.705 | 65.50 | 65.88 | 187,936 |
| 08/05/24 | 66.61 | 67.3799 | 65.28 | 65.62 | 161,262 |
| 07/05/24 | 67.42 | 67.7399 | 66.70 | 66.72 | 149,589 |
| 06/05/24 | 67.39 | 67.90 | 67.03 | 67.36 | 116,785 |
| 03/05/24 | 67.72 | 67.93 | 66.6467 | 67.25 | 108,735 |
| 02/05/24 | 66.96 | 67.87 | 66.78 | 67.11 | 126,678 |
|
|
||||
|
|
||||
|
|