| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▼ | 3.54▼ | 3.55▼ | 3.35▲ | 2.89▲ |
| MA10 | 3.54▼ | 3.56▼ | 3.56▼ | 3.49▲ | 2.49▲ |
| MA20 | 3.54▼ | 3.57▼ | 3.55▼ | 3.02▲ | 3.08▲ |
| MA50 | 3.55▼ | 3.47▲ | 3.47▲ | 2.55▲ | 8.36▼ |
| MA100 | 3.56▼ | 3.49▲ | 3.28▲ | 3.24▲ | 14.24▼ |
| MA200 | 3.46▲ | 3.21▲ | 2.79▲ | 6.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.006▼ | 0.035▲ | 0.487▲ |
| RSI | 41.337▼ | 48.018▼ | 51.896▲ | 60.482▲ | 41.851▼ |
| STOCH | 43.364 | 36.430 | 38.133 | 25.479 | 35.808 |
| WILL %R | -73.333 | -79.167▼ | -67.391 | -60.932 | -51.515 |
| CCI | -43.791 | -77.778 | -73.356 | 41.361 | 73.795 |
| CDL | $OM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 09:46 AM
Key Takeaways The Dow, S&P 500, and Nasdaq rose to fresh highs on Thursday, May 16, 2024, amid enthusiasm for corporate earnings and optimism about Federal Reserve rate cuts.Shoppers looking for lower ...
|
|
Thursday, May 16, 2024 07:28 AM
The firm’s stock price fluctuated 2.90% within the last five trades and -28.49% within the last 30 trades, which was a significant change from the beginning of this year. Despite the fact that the ...
|
|
Wednesday, May 15, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.535 | 3.615 | 3.495 | 3.52 | 686,465 |
| 15/05/24 | 3.59 | 3.68 | 3.42 | 3.56 | 667,749 |
| 14/05/24 | 3.18 | 3.60 | 3.15 | 3.50 | 1,274,009 |
| 13/05/24 | 3.085 | 3.605 | 3.085 | 3.09 | 1,156,313 |
| 10/05/24 | 3.27 | 3.27 | 2.93 | 3.07 | 1,434,931 |
| 09/05/24 | 3.77 | 3.8177 | 3.135 | 3.27 | 2,764,094 |
| 08/05/24 | 3.69 | 4.185 | 3.69 | 4.13 | 2,114,557 |
| 07/05/24 | 3.80 | 3.97 | 3.57 | 3.79 | 2,244,872 |
| 06/05/24 | 3.44 | 5.22 | 3.4226 | 3.79 | 16,259,278 |
| 03/05/24 | 3.06 | 3.24 | 3.03 | 3.14 | 846,560 |
|
|
||||
|
|
||||
|
|