NovaBay Pharmaceuticals, Inc (NBY) Stock Price

0.1214 ▲ +0.0169 (+16.17%)
Open: 0.093 Vol: 30.15M Day's range: 0.093 - 0.1258 May 16, 15:57 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.12▲ 0.12▲ 0.12▲ 0.09▲ 0.09▲
MA10 0.12▲ 0.12▲ 0.11▲ 0.09▲ 0.10▲
MA20 0.12▲ 0.11▲ 0.10▲ 0.09▲ 0.13▼
MA50 0.11▲ 0.09▲ 0.09▲ 0.10▲ 0.36▼
MA100 0.10▲ 0.09▲ 0.09▲ 0.13▼ 0.71▼
MA200 0.09▲ 0.09▲ 0.10▲ 0.29▼ 0.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.003▲ 0.004▲ 0.018▲
RSI 55.423▲ 64.651▲ 68.026▲ 68.381▲ 34.025▼
STOCH 65.431     84.161▲ 83.440▲ 52.684     25.237    
WILL %R -29.530     -13.415▲ -10.402▲ -8.661▲ -46.388    
CCI 33.202     68.933     109.831▲ 261.763▲ -25.402    
Latest Filters Detected On NBY
▼ GAP $NBY Open Gap Down %5 Set Alert
▼ GAP $NBY Open Gap Down %3 Set Alert
▼ GAP $NBY Open Gap Down %2 Set Alert
▲ BREAK $NBY Price Breaks 30 Days High Set Alert
▲ BREAK $NBY Price Breaks 20 Days High Set Alert
▲ BREAK $NBY Price Breaks 10 Days High Set Alert
NovaBay Pharmaceuticals, Inc News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Johnson & Johnson (NYSE: JNJ)
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
Philippine Stock Exchange Inc.
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NBY historical stock data
date open high low close volume
16/05/24 0.093 0.1258 0.093 0.1214 30,148,413
15/05/24 0.09 0.105 0.087 0.1045 12,136,135
14/05/24 0.0807 0.0888 0.075 0.084 2,195,107
13/05/24 0.0803 0.0803 0.079 0.0799 495,526
10/05/24 0.0866 0.0866 0.0801 0.0804 1,835,286
09/05/24 0.092 0.092 0.084 0.0893 1,272,411
08/05/24 0.0844 0.092 0.0834 0.089 1,616,655
07/05/24 0.0915 0.0939 0.077 0.0865 15,182,874
06/05/24 0.097 0.097 0.0873 0.091 720,184
03/05/24 0.0915 0.10 0.09 0.0949 1,480,092
Quote Details
52wk Low:0.065
52wk High:1.28
Vol:30.15M
Avg Vol(3m):56.1M
1Y Chng:-80.10%
1M Chng:+20.08%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 3.95M