| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▼ | 3.88▲ | 3.88▲ | 3.80▲ | 3.82▲ |
| MA10 | 3.90▼ | 3.87▲ | 3.86▲ | 3.82▲ | 3.60▲ |
| MA20 | 3.89▲ | 3.84▲ | 3.79▲ | 3.81▲ | 2.83▲ |
| MA50 | 3.87▲ | 3.79▲ | 3.81▲ | 3.38▲ | 2.60▲ |
| MA100 | 3.85▲ | 3.81▲ | 3.87▲ | 2.71▲ | 2.53▲ |
| MA200 | 3.79▲ | 3.86▲ | 3.74▲ | 2.44▲ | 2.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.014▲ | -0.037▼ | 0.136▲ |
| RSI | 55.768▲ | 63.924▲ | 61.093▲ | 57.201▲ | 72.709▲ |
| STOCH | 67.560 | 67.885 | 74.680 | 35.495 | 82.233▲ |
| WILL %R | -62.500 | -27.778 | -11.905▲ | -63.780 | -15.226▲ |
| CCI | -3.214 | 150.000▲ | 104.898▲ | -1.180 | 76.994 |
| CDL | $GERN Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 01:30 PM
Geron Corporation (Nasdaq: GERN), a late-stage clinical biopharmaceutical company, today reported that it has granted non-statutory stock options to purchase an aggregate of 2,910,780 shares of Geron ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.85 | 3.925 | 3.83 | 3.895 | 5,304,581 |
| 15/05/24 | 3.75 | 3.9275 | 3.71 | 3.90 | 7,311,718 |
| 14/05/24 | 3.73 | 3.83 | 3.665 | 3.68 | 6,284,492 |
| 13/05/24 | 3.845 | 3.865 | 3.725 | 3.735 | 5,031,100 |
| 10/05/24 | 3.92 | 3.945 | 3.75 | 3.80 | 4,365,123 |
| 09/05/24 | 3.84 | 3.92 | 3.80 | 3.88 | 5,618,215 |
| 08/05/24 | 3.85 | 3.90 | 3.775 | 3.81 | 8,906,283 |
| 07/05/24 | 3.78 | 3.89 | 3.74 | 3.87 | 5,072,743 |
| 06/05/24 | 3.95 | 3.95 | 3.6847 | 3.73 | 6,693,678 |
| 03/05/24 | 4.00 | 4.02 | 3.74 | 3.93 | 8,439,272 |
|
|
||||
|
|
||||
|
|