| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▲ | 2.77▲ | 2.77▲ | 2.56▲ | 2.40▲ |
| MA10 | 2.77▲ | 2.76▲ | 2.70▲ | 2.54▲ | 2.34▲ |
| MA20 | 2.76▲ | 2.68▲ | 2.62▲ | 2.42▲ | 2.25▲ |
| MA50 | 2.73▲ | 2.58▲ | 2.56▲ | 2.31▲ | 2.22▲ |
| MA100 | 2.66▲ | 2.56▲ | 2.45▲ | 2.22▲ | 3.32▼ |
| MA200 | 2.58▲ | 2.43▲ | 2.43▲ | 2.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.020▲ | 0.029▲ | 0.051▲ |
| RSI | 68.097▲ | 77.508▲ | 76.909▲ | 62.165▲ | 56.606▲ |
| STOCH | 65.000 | 96.894▲ | 97.134▲ | 71.057 | 48.344 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -30.191 |
| CCI | 245.733▲ | 82.301 | 111.661▲ | 156.466▲ | 78.549 |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.63 | 2.795 | 2.605 | 2.795 | 636,407 |
| 15/05/24 | 2.63 | 2.72 | 2.50 | 2.61 | 493,041 |
| 14/05/24 | 2.49 | 2.60 | 2.415 | 2.54 | 435,038 |
| 13/05/24 | 2.52 | 2.52 | 2.395 | 2.41 | 590,953 |
| 10/05/24 | 2.56 | 2.715 | 2.445 | 2.46 | 651,252 |
| 09/05/24 | 2.52 | 2.70 | 2.495 | 2.68 | 1,031,052 |
| 08/05/24 | 2.55 | 2.58 | 2.47 | 2.50 | 839,779 |
| 07/05/24 | 2.46 | 2.55 | 2.42 | 2.54 | 926,958 |
| 06/05/24 | 2.34 | 2.54 | 2.34 | 2.54 | 834,542 |
| 03/05/24 | 2.44 | 2.66 | 2.35 | 2.36 | 446,610 |
|
|
||||
|
|
||||
|
|