| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.85▲ | 8.94▼ | 8.95▼ | 8.51▲ | 7.86▲ |
| MA10 | 8.86▲ | 8.97▼ | 8.96▼ | 8.44▲ | 7.72▲ |
| MA20 | 8.93▼ | 8.99▼ | 8.90▼ | 8.01▲ | 6.89▲ |
| MA50 | 8.97▼ | 8.64▲ | 8.34▲ | 7.57▲ | 4.82▲ |
| MA100 | 9.00▼ | 8.39▲ | 8.32▲ | 6.76▲ | 3.77▲ |
| MA200 | 8.57▲ | 8.17▲ | 7.80▲ | 5.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.038▼ | -0.030▼ | 0.066▲ | 0.047▲ |
| RSI | 47.068▼ | 50.153▲ | 58.903▲ | 63.466▲ | 64.336▲ |
| STOCH | 26.713 | 46.344 | 34.721 | 56.139 | 57.014 |
| WILL %R | -64.151 | -64.815 | -80.208▼ | -23.020▲ | -11.862▲ |
| CCI | -9.838 | -189.358▼ | -172.641▼ | 87.358 | 154.575▲ |
| CDL | $TCRX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.88 | 9.07 | 8.78 | 8.895 | 174,774 |
| 15/05/24 | 9.08 | 9.36 | 8.86 | 8.93 | 350,461 |
| 14/05/24 | 7.96 | 8.99 | 7.96 | 8.99 | 225,422 |
| 13/05/24 | 7.76 | 8.10 | 7.75 | 8.01 | 147,533 |
| 10/05/24 | 7.88 | 8.22 | 7.67 | 7.73 | 114,185 |
| 09/05/24 | 7.94 | 7.98 | 7.34 | 7.80 | 238,819 |
| 08/05/24 | 8.72 | 8.724 | 7.98 | 8.01 | 111,214 |
| 07/05/24 | 8.74 | 8.9483 | 8.575 | 8.67 | 107,057 |
| 06/05/24 | 8.60 | 8.91 | 8.42 | 8.81 | 97,441 |
| 03/05/24 | 8.79 | 9.09 | 8.55 | 8.56 | 88,682 |
|
|
||||
|
|
||||
|
|