| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.46▲ | 10.46▲ | 10.46▲ | 9.53▲ | 10.05▲ |
| MA10 | 10.49▲ | 10.47▲ | 10.47▲ | 9.33▲ | 11.60▼ |
| MA20 | 10.38▲ | 9.73▲ | 9.64▲ | 9.92▲ | 11.18▼ |
| MA50 | 9.49▲ | 9.39▲ | 9.49▲ | 11.96▼ | 8.53▲ |
| MA100 | 9.45▲ | 9.82▲ | 9.87▲ | 10.68▲ | 7.77▲ |
| MA200 | 9.82▲ | 10.47▲ | 11.41▼ | 8.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.092▲ | 0.121▲ | 0.223▲ | -0.545▼ |
| RSI | 61.971▲ | 67.990▲ | 67.399▲ | 54.634▲ | 52.160▲ |
| STOCH | 51.737 | 48.992 | 46.722 | 33.770 | 13.418▼ |
| WILL %R | 0.000▲ | -36.127 | -36.127 | -32.754 | -77.073▼ |
| CCI | 201.416▲ | 96.553 | 88.348 | 94.584 | -59.098 |
| CDL | $NYXH Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 05:00 PM
Molly Higgins is a product/content reviewer and contributing producer at WIRED. She graduated with a bachelor’s degree in English from UCLA and an MFA in creative nonfiction writing from the ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.15 | 10.89 | 10.15 | 10.89 | 21,455 |
| 15/05/24 | 12.01 | 12.21 | 10.1518 | 10.27 | 92,966 |
| 14/05/24 | 8.72 | 9.89 | 8.59 | 9.58 | 21,326 |
| 13/05/24 | 8.90 | 9.165 | 8.68 | 8.68 | 28,465 |
| 10/05/24 | 8.47 | 8.68 | 8.18 | 8.23 | 21,065 |
| 09/05/24 | 9.15 | 9.165 | 8.52 | 8.52 | 23,372 |
| 08/05/24 | 9.63 | 9.63 | 8.90 | 9.29 | 48,295 |
| 07/05/24 | 9.03 | 9.9899 | 8.99 | 9.03 | 38,154 |
| 06/05/24 | 9.92 | 10.04 | 8.99 | 9.03 | 33,896 |
| 03/05/24 | 10.0191 | 10.50 | 9.63 | 9.76 | 21,482 |
|
|
||||
|
|
||||
|
|