| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.35▼ | 6.52▼ | 6.55▼ | 6.84▼ | 7.49▼ |
| MA10 | 6.43▼ | 6.65▼ | 6.68▼ | 7.31▼ | 8.06▼ |
| MA20 | 6.58▼ | 6.78▼ | 6.82▼ | 7.55▼ | 8.82▼ |
| MA50 | 6.74▼ | 7.03▼ | 7.27▼ | 8.19▼ | 9.52▼ |
| MA100 | 6.92▼ | 7.39▼ | 7.55▼ | 8.91▼ | 9.10▼ |
| MA200 | 7.28▼ | 7.70▼ | 7.92▼ | 9.45▼ | 12.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.037▼ | -0.032▼ | -0.102▼ | -0.259▼ |
| RSI | 28.798▼ | 25.019▼ | 25.296▼ | 30.008▼ | 22.373▼ |
| STOCH | 11.154▼ | 15.981▼ | 18.249▼ | 9.362▼ | 10.240▼ |
| WILL %R | -90.909▼ | -92.742▼ | -93.571▼ | -97.619▼ | -98.753▼ |
| CCI | -65.889 | -179.108▼ | -181.169▼ | -177.747▼ | -171.744▼ |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.71 | 6.84 | 6.30 | 6.345 | 84,404 |
| 15/05/24 | 6.98 | 7.00 | 6.62 | 6.69 | 46,684 |
| 14/05/24 | 7.00 | 7.12 | 6.80 | 6.89 | 54,090 |
| 13/05/24 | 7.365 | 7.385 | 6.98 | 6.98 | 58,277 |
| 10/05/24 | 7.53 | 7.60 | 7.28 | 7.28 | 50,939 |
| 09/05/24 | 7.83 | 7.90 | 7.21 | 7.56 | 64,119 |
| 08/05/24 | 8.02 | 8.07 | 7.90 | 7.94 | 15,731 |
| 07/05/24 | 7.76 | 8.19 | 7.705 | 8.11 | 31,223 |
| 06/05/24 | 7.50 | 7.8936 | 7.50 | 7.77 | 23,786 |
| 03/05/24 | 7.56 | 7.66 | 7.40 | 7.52 | 17,495 |
|
|
||||
|
|
||||
|
|