| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▲ | 0.30▲ | 0.29▲ | 0.27▲ | 0.31▼ |
| MA10 | 0.28▲ | 0.28▲ | 0.28▲ | 0.28▲ | 0.59▼ |
| MA20 | 0.28▲ | 0.28▲ | 0.28▲ | 0.30▲ | 0.96▼ |
| MA50 | 0.28▲ | 0.28▲ | 0.28▲ | 0.64▼ | 2.34▼ |
| MA100 | 0.29▲ | 0.38▼ | 0.47▼ | 0.99▼ | 4.92▼ |
| MA200 | 0.58▼ | 0.78▼ | 0.86▼ | 1.63▼ | 21.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.006▲ | 0.027▲ | 0.011▲ |
| RSI | 70.480▲ | 65.333▲ | 61.933▲ | 35.851▼ | 25.149▼ |
| STOCH | 83.333▲ | 90.896▲ | 89.921▲ | 39.521 | 3.324▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.818▲ | -93.315▼ |
| CCI | 135.620▲ | 135.570▲ | 156.301▲ | 101.562▲ | -91.699 |
|
Thursday, May 16, 2024 11:53 AM
MBIO stock results show that Mustang Bio beat analyst estimates for earnings per share the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.296 | 0.3049 | 0.2925 | 0.3049 | 477,320 |
| 15/05/24 | 0.282 | 0.282 | 0.265 | 0.2765 | 79,980 |
| 14/05/24 | 0.26 | 0.286 | 0.25 | 0.2686 | 341,561 |
| 13/05/24 | 0.2598 | 0.2599 | 0.2598 | 0.2599 | 83,059 |
| 10/05/24 | 0.268 | 0.2799 | 0.251 | 0.26 | 74,559 |
| 09/05/24 | 0.286 | 0.2861 | 0.27 | 0.2702 | 70,542 |
| 08/05/24 | 0.2793 | 0.294 | 0.2706 | 0.2861 | 37,832 |
| 07/05/24 | 0.301 | 0.3109 | 0.272 | 0.284 | 171,173 |
| 06/05/24 | 0.3178 | 0.32 | 0.30 | 0.301 | 168,987 |
| 03/05/24 | 0.2779 | 0.318 | 0.2753 | 0.3178 | 167,934 |
|
|
||||
|
|
||||
|
|