| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 338.72▲ | 339.04▲ | 339.30▲ | 345.30▼ | 347.22▼ |
| MA10 | 338.88▲ | 339.62▼ | 341.03▼ | 345.54▼ | 351.54▼ |
| MA20 | 338.91▲ | 341.30▼ | 343.39▼ | 349.50▼ | 337.64▲ |
| MA50 | 339.32▲ | 344.90▼ | 346.36▼ | 351.86▼ | 306.61▲ |
| MA100 | 340.99▼ | 346.36▼ | 348.03▼ | 335.44▲ | 297.38▲ |
| MA200 | 343.05▼ | 348.44▼ | 350.38▼ | 312.13▲ | 259.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.051▼ | -0.452▼ | -0.954▼ | -1.873▼ |
| RSI | 55.472▲ | 27.531▼ | 25.755▼ | 35.535▼ | 54.453▲ |
| STOCH | 36.867 | 15.226▼ | 9.186▼ | 44.244 | 45.379 |
| WILL %R | -20.667▲ | -81.997▼ | -83.984▼ | -82.756▼ | -75.257▼ |
| CCI | 134.644▲ | -68.199 | -104.717▼ | -116.287▼ | -58.608 |
| MA | $CI Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for CI Munro Alt Global Growth Fund (CMAG-T) from The Globe and Mail including charting and trades.
|
|
Thursday, May 16, 2024 05:15 AM
Good afternoon, everyone, and welcome to the Precision Optics Reports Third Quarter Fiscal Year 2024 Financial Results Conference Call. All participants will be in a listen-only mode. [Operator ...
|
|
Thursday, May 16, 2024 03:40 AM
CI Energy Giants Cov Call ETF has listed on the Toronto Stock Exchange (TSX) under the ticker NXF. Trading volume was 11,122 on 23 total trades, while having an average volume of 37,932 over the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 344.63 | 344.79 | 338.18 | 339.37 | 2,126,239 |
| 15/05/24 | 345.00 | 345.615 | 342.08 | 343.28 | 2,244,544 |
| 14/05/24 | 348.47 | 351.15 | 345.65 | 346.42 | 1,852,987 |
| 13/05/24 | 347.40 | 349.63 | 346.85 | 349.06 | 1,117,899 |
| 10/05/24 | 351.60 | 352.02 | 347.35 | 348.39 | 1,675,308 |
| 09/05/24 | 347.60 | 351.30 | 346.47 | 350.97 | 1,388,775 |
| 08/05/24 | 348.59 | 348.79 | 345.44 | 347.35 | 1,355,254 |
| 07/05/24 | 343.50 | 347.06 | 343.20 | 346.70 | 1,567,974 |
| 06/05/24 | 342.46 | 344.38 | 339.445 | 342.41 | 1,339,270 |
| 03/05/24 | 342.29 | 343.65 | 334.715 | 341.50 | 2,413,548 |
|
|
||||
|
|
||||
|
|