| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.30▼ | 53.40▼ | 53.29▼ | 53.21▲ | 50.95▲ |
| MA10 | 53.30▼ | 53.46▼ | 53.62▼ | 53.02▲ | 56.98▼ |
| MA20 | 53.38▼ | 53.77▼ | 53.57▼ | 50.68▲ | 47.29▲ |
| MA50 | 53.47▼ | 53.43▼ | 52.75▲ | 57.67▼ | N/A |
| MA100 | 53.77▼ | 52.88▲ | 51.62▲ | 45.82▲ | N/A |
| MA200 | 53.67▼ | 51.20▲ | 51.75▲ | 33.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.092▼ | -0.113▼ | 0.555▲ | -0.636▼ |
| RSI | 44.592▼ | 45.495▼ | 49.461▼ | 51.553▲ | 60.847▲ |
| STOCH | 48.149 | 55.508 | 38.865 | 62.901 | 40.132 |
| WILL %R | -73.770 | -62.868 | -62.868 | -24.180▲ | -48.506 |
| CCI | -12.470 | -78.793 | -102.061▼ | 66.181 | 5.718 |
|
Wednesday, May 15, 2024 03:50 AM
“I didn’t sign up for 'Mob Wives.' I signed up for 'The Real Housewives of Orange County,'" she said on her "Two T’s in a Pod" podcast Monday.
|
|
Tuesday, May 14, 2024 04:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 55.54 | 55.54 | 51.985 | 53.30 | 656,802 |
| 14/05/24 | 53.72 | 54.72 | 52.85 | 54.00 | 1,776,538 |
| 13/05/24 | 54.52 | 54.52 | 52.47 | 52.62 | 295,591 |
| 10/05/24 | 56.10 | 56.10 | 51.30 | 53.22 | 211,163 |
| 09/05/24 | 51.59 | 53.05 | 50.81 | 52.92 | 185,118 |
| 08/05/24 | 51.33 | 52.23 | 49.57 | 51.26 | 181,945 |
| 07/05/24 | 54.20 | 54.31 | 51.05 | 52.22 | 188,503 |
| 06/05/24 | 54.54 | 55.31 | 53.44 | 54.31 | 227,298 |
| 03/05/24 | 53.79 | 54.89 | 52.26 | 54.19 | 346,103 |
| 02/05/24 | 51.66 | 52.545 | 50.14 | 52.20 | 356,093 |
|
|
||||
|
|
||||
|
|