| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.77▼ | 119.58▲ | 119.62▲ | 117.98▲ | 130.05▼ |
| MA10 | 120.82▼ | 119.24▲ | 118.26▲ | 124.51▼ | 134.51▼ |
| MA20 | 119.80▲ | 118.00▲ | 117.07▲ | 129.96▼ | 131.24▼ |
| MA50 | 119.23▲ | 117.42▲ | 119.61▲ | 134.71▼ | 120.08▲ |
| MA100 | 118.12▲ | 120.84▼ | 127.88▼ | 130.34▼ | 137.88▼ |
| MA200 | 116.94▲ | 128.44▼ | 133.04▼ | 114.08▲ | 184.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.351▲ | 0.840▲ | -1.741▼ | -1.545▼ |
| RSI | 65.377▲ | 68.223▲ | 59.387▲ | 36.888▼ | 44.562▼ |
| STOCH | 76.411 | 85.218▲ | 92.498▲ | 20.162 | 36.821 |
| WILL %R | -21.443▲ | -9.446▲ | -6.295▲ | -70.957 | -81.159▼ |
| CCI | 36.228 | 152.611▲ | 135.097▲ | -69.753 | -194.891▼ |
|
Thursday, May 16, 2024 12:30 AM
Masimo (NASDAQ: MASI), a global leader in innovative noninvasive monitoring technologies, and Denon, a pioneer in audio technology with over a century of audio expertise, proudly unveil the latest ...
|
|
Wednesday, May 15, 2024 08:01 PM
The Casablanca Stock Exchange ended its trading session lower on Wednesday, with its main index, the MASI, losing 0.59% to 13,421.4 points.The MASI.20, an index of the 20 most liquid stocks, was down ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 115.85 | 121.16 | 115.605 | 120.59 | 1,492,723 |
| 15/05/24 | 115.90 | 117.69 | 112.85 | 116.15 | 1,086,979 |
| 14/05/24 | 116.39 | 117.645 | 115.12 | 115.24 | 661,518 |
| 13/05/24 | 122.38 | 122.95 | 116.05 | 116.15 | 746,735 |
| 10/05/24 | 123.61 | 124.90 | 119.57 | 121.76 | 675,398 |
| 09/05/24 | 120.39 | 127.89 | 119.63 | 124.16 | 1,208,349 |
| 08/05/24 | 130.00 | 130.10 | 114.32 | 120.02 | 2,332,559 |
| 07/05/24 | 138.50 | 139.20 | 135.685 | 136.00 | 1,327,759 |
| 06/05/24 | 138.64 | 139.50 | 135.86 | 138.00 | 802,400 |
| 03/05/24 | 137.02 | 137.85 | 136.18 | 137.00 | 611,099 |
|
|
||||
|
|
||||
|
|