| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.65▼ | 18.67▼ | 18.67▼ | 18.53▲ | 17.79▲ |
| MA10 | 18.66▼ | 18.68▼ | 18.72▼ | 18.41▲ | 18.94▼ |
| MA20 | 18.67▼ | 18.75▼ | 18.69▼ | 17.83▲ | 20.80▼ |
| MA50 | 18.69▼ | 18.65▼ | 18.52▲ | 19.24▼ | 27.05▼ |
| MA100 | 18.72▼ | 18.52▲ | 18.08▲ | 20.99▼ | 30.13▼ |
| MA200 | 18.69▼ | 18.00▲ | 17.93▲ | 24.87▼ | 35.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.021▼ | -0.028▼ | 0.243▲ | 0.033▲ |
| RSI | 42.143▼ | 46.016▼ | 50.639▲ | 53.124▲ | 39.859▼ |
| STOCH | 39.747 | 42.146 | 19.382▼ | 75.239 | 14.899▼ |
| WILL %R | -76.471▼ | -85.246▼ | -75.758▼ | -17.419▲ | -80.952▼ |
| CCI | -106.902▼ | -96.930 | -77.566 | 71.603 | -51.692 |
|
Thursday, May 16, 2024 08:41 AM
UBS lowered the price target for the Inmode Ltd (NASDAQ:INMD) stock from “a Buy” to “a Neutral”. The rating was released on November 03, 2023, according to finviz. We previously noted in another ...
|
|
Thursday, May 16, 2024 08:41 AM
UBS lowered the price target for the Inmode Ltd (NASDAQ:INMD) stock from “a Buy” to “a Neutral”. The rating was released on November 03, 2023, according to finviz. We previously noted in another ...
|
|
Thursday, May 16, 2024 05:00 AM
InMode Ltd. (Nasdaq: INMD), a leading global provider of innovative medical technologies, today announced that Yair Malca, Chief Financial Officer and Spero Theodorou MD, Chief Medical Officer, will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 18.70 | 18.795 | 18.595 | 18.64 | 837,150 |
| 15/05/24 | 18.865 | 19.045 | 18.50 | 18.85 | 1,190,342 |
| 14/05/24 | 18.88 | 18.93 | 18.4801 | 18.58 | 978,212 |
| 13/05/24 | 18.38 | 18.68 | 18.345 | 18.485 | 936,656 |
| 10/05/24 | 18.50 | 18.51 | 18.09 | 18.10 | 1,001,694 |
| 09/05/24 | 18.41 | 18.52 | 18.32 | 18.36 | 1,150,469 |
| 08/05/24 | 18.27 | 18.54 | 18.18 | 18.30 | 1,185,723 |
| 07/05/24 | 18.67 | 18.95 | 18.445 | 18.50 | 1,185,601 |
| 06/05/24 | 17.91 | 18.66 | 17.91 | 18.65 | 1,554,694 |
| 03/05/24 | 17.73 | 18.07 | 17.25 | 17.64 | 1,596,228 |
|
|
||||
|
|
||||
|
|