| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▲ | 7.13▲ | 7.13▲ | 6.98▲ | 6.23▲ |
| MA10 | 6.88▲ | 6.84▲ | 6.84▲ | 6.67▲ | 6.35▲ |
| MA20 | 6.49▲ | 6.38▲ | 6.38▲ | 6.21▲ | 6.83▲ |
| MA50 | 6.18▲ | 6.18▲ | 6.19▲ | 6.25▲ | 6.96▲ |
| MA100 | 6.35▲ | 6.55▲ | 6.59▲ | 6.77▲ | 5.44▲ |
| MA200 | 6.90▲ | 6.75▲ | 6.66▲ | 7.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.146▲ | 0.147▲ | 0.161▲ | 0.001▲ |
| RSI | 78.029▲ | 75.535▲ | 75.402▲ | 69.458▲ | 56.061▲ |
| STOCH | 93.960▲ | 97.060▲ | 97.060▲ | 88.478▲ | 46.487 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.061▲ | -12.800▲ |
| CCI | 166.474▲ | 144.929▲ | 144.929▲ | 133.738▲ | 140.561▲ |
| CDL | $NBTX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 09:15 AM
FR0011341205 Nasdaq: NBTX Bloomberg: NANO:FP Reuters: NANO.PA Website: www.nanobiotix.com According to the article L.233-8 II of the French Commercial Code, Nanobiotix will make a new monthly ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 7.30 | 7.49 | 7.1901 | 7.31 | 1,619 |
| 14/05/24 | 7.35 | 7.39 | 7.10 | 7.29 | 6,168 |
| 13/05/24 | 7.06 | 7.06 | 7.005 | 7.005 | 4,302 |
| 10/05/24 | 6.78 | 6.79 | 6.60 | 6.60 | 3,252 |
| 09/05/24 | 6.78 | 6.78 | 6.67 | 6.67 | 1,894 |
| 08/05/24 | 6.57 | 6.90 | 6.40 | 6.90 | 24,199 |
| 07/05/24 | 6.59 | 6.67 | 6.41 | 6.41 | 5,170 |
| 06/05/24 | 6.25 | 6.5099 | 6.25 | 6.32 | 5,233 |
| 03/05/24 | 6.1379 | 6.30 | 6.10 | 6.10 | 2,224 |
| 02/05/24 | 6.01 | 6.07 | 6.01 | 6.05 | 3,146 |
|
|
||||
|
|
||||
|
|