| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.05▼ | 7.07▼ | 7.06▼ | 7.15▼ | 6.67▲ |
| MA10 | 7.07▼ | 7.06▼ | 7.08▼ | 7.40▼ | 5.41▲ |
| MA20 | 7.06▼ | 7.09▼ | 7.13▼ | 6.88▲ | 3.64▲ |
| MA50 | 7.09▼ | 7.14▼ | 7.25▼ | 5.20▲ | 2.67▲ |
| MA100 | 7.15▼ | 7.37▼ | 7.20▼ | 3.46▲ | 2.93▲ |
| MA200 | 7.18▼ | 6.86▲ | 6.40▲ | 2.40▲ | 5.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.004▲ | -0.127▼ | 0.495▲ |
| RSI | 41.914▼ | 43.749▼ | 44.271▼ | 57.517▲ | 77.219▲ |
| STOCH | 31.944 | 40.345 | 23.942 | 23.241 | 77.162 |
| WILL %R | -93.750▼ | -91.176▼ | -92.105▼ | -67.536 | -21.429▲ |
| CCI | -107.692▼ | -73.056 | -65.512 | -62.738 | 89.358 |
|
Thursday, May 16, 2024 01:43 PM
H.C. Wainwright initiated coverage of Dianthus Therapeutics (DNTH) with a buy rating, citing its lead drug candidate DNTH103. Read more here.
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.13 | 7.13 | 7.02 | 7.035 | 67,132 |
| 15/05/24 | 7.18 | 7.24 | 6.99 | 7.20 | 76,453 |
| 14/05/24 | 7.23 | 7.40 | 7.17 | 7.20 | 157,096 |
| 13/05/24 | 7.15 | 7.15 | 6.895 | 6.97 | 187,921 |
| 10/05/24 | 7.19 | 7.38 | 7.11 | 7.36 | 167,544 |
| 09/05/24 | 7.57 | 7.57 | 7.1001 | 7.17 | 282,026 |
| 08/05/24 | 7.64 | 7.73 | 7.235 | 7.59 | 344,326 |
| 07/05/24 | 8.11 | 8.39 | 7.6519 | 7.955 | 337,023 |
| 06/05/24 | 7.56 | 8.46 | 7.56 | 8.01 | 558,308 |
| 03/05/24 | 7.11 | 7.60 | 7.11 | 7.50 | 283,200 |
|
|
||||
|
|
||||
|
|