| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.93▼ | 0.92▼ | 0.95▼ | 0.90▲ |
| MA10 | 0.92▼ | 0.93▼ | 0.93▼ | 1.00▼ | 0.82▲ |
| MA20 | 0.93▼ | 0.94▼ | 0.93▼ | 0.92▲ | 0.99▼ |
| MA50 | 0.94▼ | 0.95▼ | 0.94▼ | 0.82▲ | 2.14▼ |
| MA100 | 0.94▼ | 0.96▼ | 1.00▼ | 1.01▼ | 3.89▼ |
| MA200 | 0.97▼ | 0.98▼ | 0.84▲ | 1.60▼ | 9.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.000▼ | -0.008▼ | 0.107▲ |
| RSI | 45.373▼ | 45.114▼ | 45.496▼ | 50.964▲ | 40.979▼ |
| STOCH | 48.269 | 29.363 | 14.977▼ | 45.360 | 42.207 |
| WILL %R | -69.507 | -82.400▼ | -90.308▼ | -62.055 | -48.311 |
| CCI | -23.837 | -47.093 | -78.232 | -45.876 | 22.142 |
| CDL | $MCRB Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.974 | 0.974 | 0.9115 | 0.9225 | 2,555,930 |
| 15/05/24 | 0.94 | 1.03 | 0.9037 | 0.9579 | 3,534,433 |
| 14/05/24 | 0.95 | 0.9729 | 0.8643 | 0.8959 | 3,901,308 |
| 13/05/24 | 1.02 | 1.065 | 0.961 | 0.965 | 3,386,394 |
| 10/05/24 | 1.06 | 1.08 | 0.965 | 1.02 | 3,874,539 |
| 09/05/24 | 0.77 | 1.10 | 0.7606 | 1.03 | 16,781,290 |
| 08/05/24 | 0.78 | 0.7905 | 0.7039 | 0.7494 | 15,045,030 |
| 07/05/24 | 1.21 | 1.25 | 1.06 | 1.11 | 6,829,813 |
| 06/05/24 | 1.16 | 1.28 | 1.08 | 1.19 | 6,223,908 |
| 03/05/24 | 1.11 | 1.19 | 1.08 | 1.16 | 4,464,739 |
|
|
||||
|
|
||||
|
|