| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▼ | 4.21▼ | 4.21▼ | 4.24▼ | 4.27▼ |
| MA10 | 4.20▼ | 4.21▼ | 4.21▼ | 4.31▼ | 4.51▼ |
| MA20 | 4.22▼ | 4.21▼ | 4.22▼ | 4.35▼ | 4.33▼ |
| MA50 | 4.21▼ | 4.25▼ | 4.30▼ | 4.75▼ | 2.99▲ |
| MA100 | 4.24▼ | 4.31▼ | 4.37▼ | 4.24▼ | 2.64▲ |
| MA200 | 4.26▼ | 4.37▼ | 4.58▼ | 3.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.001▲ | 0.002▲ | -0.002▼ | -0.133▼ |
| RSI | 41.881▼ | 43.456▼ | 42.483▼ | 41.278▼ | 52.257▲ |
| STOCH | 13.600▼ | 47.488 | 33.553 | 29.341 | 25.769 |
| WILL %R | -92.857▼ | -86.667▼ | -91.667▼ | -79.221▼ | -82.462▼ |
| CCI | -107.446▼ | -55.135 | -91.807 | -132.068▼ | -84.025 |
|
Thursday, May 16, 2024 02:01 PM
In his weekly report released Sunday, energy economist Philip Verleger noted that diesel weakness is becoming more structural because of the growing role of renewable diesel, which is made not from ...
|
|
Thursday, May 16, 2024 04:02 AM
Phillips 66 (NYSE:PSX) recently announced a dividend of $1.15 per share, payable on June 3, 2024, with the ex-dividend date set for May 17, 2024. As investors look forward to this upcoming payment, ...
|
|
Wednesday, May 15, 2024 10:07 AM
ALTON One student from the Alton area is among the 52 high school seniors across the U.S. who will each receive up to $22,000 college scholarships from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.195 | 4.30 | 4.15 | 4.17 | 175,811 |
| 15/05/24 | 4.24 | 4.50 | 4.16 | 4.21 | 364,075 |
| 14/05/24 | 4.08 | 4.33 | 4.01 | 4.20 | 542,445 |
| 13/05/24 | 4.35 | 4.45 | 4.185 | 4.29 | 258,802 |
| 10/05/24 | 4.48 | 4.55 | 4.31 | 4.34 | 229,035 |
| 09/05/24 | 4.26 | 4.55 | 4.21 | 4.51 | 428,133 |
| 08/05/24 | 4.38 | 4.39 | 4.18 | 4.27 | 437,825 |
| 07/05/24 | 4.31 | 4.54 | 4.25 | 4.38 | 703,939 |
| 06/05/24 | 4.64 | 4.64 | 4.26 | 4.31 | 352,022 |
| 03/05/24 | 4.50 | 4.78 | 4.29 | 4.38 | 818,440 |
|
|
||||
|
|
||||
|
|