| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.83▼ | 31.77▲ | 31.57▲ | 29.67▲ | 29.40▲ |
| MA10 | 32.56▼ | 31.38▲ | 30.80▲ | 29.72▲ | 30.88▲ |
| MA20 | 31.95▲ | 30.67▲ | 29.90▲ | 28.90▲ | 32.25▲ |
| MA50 | 31.36▲ | 29.64▲ | 29.44▲ | 31.02▲ | 37.45▼ |
| MA100 | 30.63▲ | 29.52▲ | 29.15▲ | 31.90▲ | 35.63▼ |
| MA200 | 29.79▲ | 29.06▲ | 28.92▲ | 33.26▼ | 39.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.162▲ | 0.305▲ | 0.453▲ | -0.057▼ |
| RSI | 58.430▲ | 73.119▲ | 74.910▲ | 63.581▲ | 50.117▲ |
| STOCH | 74.460 | 86.484▲ | 86.229▲ | 51.342 | 21.854 |
| WILL %R | -55.042 | -30.751 | -28.665 | -19.699▲ | -59.828 |
| CCI | 20.486 | 192.145▲ | 199.215▲ | 201.453▲ | -28.860 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 02:02 PM
Citigroup raised the price target for the Morphic Holding Inc (NASDAQ:MORF) stock to “a Buy”. The rating was released on December 08, 2023, according to finviz. We previously noted in another research ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 29.81 | 33.74 | 29.775 | 32.43 | 2,381,883 |
| 15/05/24 | 29.16 | 30.98 | 29.13 | 30.23 | 571,598 |
| 14/05/24 | 29.11 | 29.17 | 28.25 | 28.36 | 246,922 |
| 13/05/24 | 29.36 | 29.37 | 28.46 | 28.72 | 148,219 |
| 10/05/24 | 29.38 | 29.66 | 28.00 | 28.62 | 280,372 |
| 09/05/24 | 29.44 | 29.78 | 28.85 | 29.13 | 281,791 |
| 08/05/24 | 29.67 | 30.06 | 28.91 | 29.33 | 332,870 |
| 07/05/24 | 30.50 | 30.73 | 29.98 | 30.12 | 478,786 |
| 06/05/24 | 30.09 | 30.645 | 29.71 | 30.35 | 343,854 |
| 03/05/24 | 29.85 | 30.26 | 29.075 | 29.90 | 312,236 |
|
|
||||
|
|
||||
|
|