| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▲ | 0.86▲ | 0.84▲ | 0.81▲ | 0.85▲ |
| MA10 | 0.86▲ | 0.84▲ | 0.83▲ | 0.84▲ | 1.15▼ |
| MA20 | 0.85▲ | 0.83▲ | 0.82▲ | 0.86▲ | 1.41▼ |
| MA50 | 0.83▲ | 0.81▲ | 0.82▲ | 1.18▼ | 2.47▼ |
| MA100 | 0.82▲ | 0.83▲ | 0.85▲ | 1.46▼ | N/A |
| MA200 | 0.82▲ | 0.86▲ | 1.00▼ | 1.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.007▲ | 0.019▲ | 0.016▲ |
| RSI | 64.915▲ | 66.615▲ | 66.861▲ | 41.033▼ | 36.350▼ |
| STOCH | 81.854▲ | 88.366▲ | 61.721 | 29.675 | 6.523▼ |
| WILL %R | -8.333▲ | -2.845▲ | -2.639▲ | -39.357 | -92.752▼ |
| CCI | 152.718▲ | 130.901▲ | 179.474▲ | -3.586 | -105.285▼ |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.8269 | 0.8712 | 0.8009 | 0.8692 | 629,324 |
| 15/05/24 | 0.82 | 0.85 | 0.7912 | 0.8183 | 592,650 |
| 14/05/24 | 0.815 | 0.8275 | 0.7712 | 0.80 | 597,124 |
| 13/05/24 | 0.7984 | 0.8299 | 0.7826 | 0.7985 | 454,319 |
| 10/05/24 | 0.849 | 0.8534 | 0.7316 | 0.7454 | 945,523 |
| 09/05/24 | 0.8487 | 0.8591 | 0.8102 | 0.8302 | 483,701 |
| 08/05/24 | 0.911 | 0.9288 | 0.822 | 0.8471 | 1,039,700 |
| 07/05/24 | 0.875 | 0.9585 | 0.8691 | 0.9173 | 617,857 |
| 06/05/24 | 0.89 | 0.89 | 0.8402 | 0.8655 | 237,631 |
| 03/05/24 | 0.882 | 0.8929 | 0.8401 | 0.86 | 381,500 |
|
|
||||
|
|
||||
|
|