| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.74▼ | 47.57▲ | 47.65▼ | 48.43▼ | 46.67▲ |
| MA10 | 47.68▼ | 47.73▼ | 48.34▼ | 48.28▼ | 47.55▲ |
| MA20 | 47.57▲ | 48.53▼ | 48.67▼ | 47.17▲ | 45.23▲ |
| MA50 | 47.78▼ | 48.71▼ | 48.46▼ | 47.52▲ | 38.94▲ |
| MA100 | 48.59▼ | 48.49▼ | 47.87▼ | 44.85▲ | 33.30▲ |
| MA200 | 48.72▼ | 47.70▼ | 47.43▲ | 39.48▲ | 36.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.108▼ | -0.221▼ | 0.149▲ | -0.249▼ |
| RSI | 46.549▼ | 35.241▼ | 39.117▼ | 49.607▼ | 57.767▲ |
| STOCH | 77.989 | 17.119▼ | 7.217▼ | 66.523 | 41.203 |
| WILL %R | -45.349 | -87.708▼ | -89.897▼ | -55.198 | -50.913 |
| CCI | 20.073 | -55.977 | -81.968 | 5.738 | 43.557 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 48.86 | 48.86 | 47.30 | 47.615 | 360,200 |
| 15/05/24 | 49.32 | 50.27 | 49.07 | 49.41 | 445,716 |
| 14/05/24 | 49.00 | 49.00 | 48.0201 | 48.53 | 229,265 |
| 13/05/24 | 48.44 | 49.395 | 48.23 | 48.52 | 293,777 |
| 10/05/24 | 48.46 | 49.02 | 47.64 | 48.10 | 315,714 |
| 09/05/24 | 47.83 | 48.98 | 46.92 | 48.65 | 318,999 |
| 08/05/24 | 46.00 | 48.46 | 45.47 | 47.69 | 654,605 |
| 07/05/24 | 47.24 | 49.85 | 47.00 | 49.52 | 505,563 |
| 06/05/24 | 48.00 | 48.41 | 46.75 | 46.94 | 494,551 |
| 03/05/24 | 48.87 | 49.00 | 47.56 | 47.83 | 345,262 |
|
|
||||
|
|
||||
|
|