| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.38▼ | 1.38▼ | 1.39▼ | 1.38▼ |
| MA10 | 1.37▼ | 1.39▼ | 1.42▼ | 1.47▼ | 1.12▲ |
| MA20 | 1.38▼ | 1.43▼ | 1.44▼ | 1.40▼ | 0.81▲ |
| MA50 | 1.40▼ | 1.42▼ | 1.41▼ | 1.08▲ | 0.93▲ |
| MA100 | 1.44▼ | 1.43▼ | 1.46▼ | 0.80▲ | 4.22▼ |
| MA200 | 1.43▼ | 1.44▼ | 1.38▼ | 0.88▲ | 5.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.008▼ | -0.010▼ | -0.033▼ | 0.121▲ |
| RSI | 32.427▼ | 35.014▼ | 38.788▼ | 51.932▲ | 58.309▲ |
| STOCH | 39.444 | 10.853▼ | 5.490▼ | 24.424 | 63.581 |
| WILL %R | -85.714▼ | -96.000▼ | -96.774▼ | -66.379 | -35.604 |
| CCI | -118.977▼ | -106.667▼ | -117.382▼ | -41.788 | 79.607 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.47 | 1.47 | 1.36 | 1.365 | 996,113 |
| 15/05/24 | 1.51 | 1.52 | 1.42 | 1.47 | 1,426,462 |
| 14/05/24 | 1.42 | 1.57 | 1.38 | 1.47 | 2,679,976 |
| 13/05/24 | 1.365 | 1.39 | 1.315 | 1.335 | 1,057,056 |
| 10/05/24 | 1.38 | 1.45 | 1.33 | 1.33 | 1,386,107 |
| 09/05/24 | 1.45 | 1.48 | 1.30 | 1.37 | 2,050,046 |
| 08/05/24 | 1.41 | 1.6399 | 1.30 | 1.43 | 3,313,229 |
| 07/05/24 | 1.63 | 1.70 | 1.60 | 1.63 | 2,098,151 |
| 06/05/24 | 1.63 | 1.75 | 1.555 | 1.64 | 1,983,159 |
| 03/05/24 | 1.66 | 1.71 | 1.5505 | 1.63 | 2,919,921 |
|
|
||||
|
|
||||
|
|